Pi Network Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0365
+0.31%
$ -- $ 20,818
Dec 29, 3 PM $ 0.0363
+2.12%
$ -- $ 20,377
Dec 29, 2 PM $ 0.0355
-0.16%
$ -- $ 20,286
Dec 29, 11 AM $ 0.0354
+0.44%
$ -- $ 20,097
Dec 29, 10 AM $ 0.0352
-1.16%
$ -- $ 20,117
Dec 29, 9 AM $ 0.0356
+0.00%
$ -- $ 17,334
Dec 29, 8 AM $ 0.0304
+0.28%
$ -- $ 16,971
Dec 29, 7 AM $ 0.0302
+1.18%
$ -- $ 16,718
Dec 29, 6 AM $ 0.0299
+0.00%
$ -- $ 16,697
Dec 29, 5 AM $ 0.0299
+0.38%
$ -- $ 16,764
Dec 29, 4 AM $ 0.0299
+0.30%
$ -- $ 16,685
Dec 29, 3 AM $ 0.0296
+0.37%
$ -- $ 16,573
Dec 29, 2 AM $ 0.0295
-0.23%
$ -- $ 16,713
Dec 28, 10 PM $ 0.0296
+0.00%
$ -- $ 16,886
Dec 28, 9 PM $ 0.0299
+0.82%
$ -- $ 16,728
Dec 28, 6 PM $ 0.0296
+0.62%
$ -- $ 16,668
Dec 28, 5 PM $ 0.0294
+0.00%
$ -- $ 3.59 million
Dec 28, 8 AM $ 26.02
+2.11%
$ -- $ 7.9 million
Download