Pi Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00224
+0.00%
$ -- $ 14
Yesterday, at 4 PM $ 0.00224
+0.00%
$ -- $ 14
Apr 18, 2 AM $ 0.00633
+0.00%
$ 3,799 $ 41
Apr 17, 7 AM $ 0.00413
+0.00%
$ 2,478 $ 39
Apr 16, 7 PM $ 0.0018
+0.00%
$ 1,078 $ 24
Apr 10, 8 AM $ 0.00658
+0.00%
$ 3,950 $ 13
Apr 9, 2 PM $ 0.00651
+0.00%
$ 3,906 $ 2
Apr 6, 10 AM $ 0.0102
+0.00%
$ 6,111 $ 94
Apr 5, 11 PM $ 0.00331
+0.00%
$ 1,986 $ 47
Apr 5, 10 PM $ 0.00427
+0.00%
$ 2,563 $ 29
Apr 5, 3 PM $ 0.00188
+0.00%
$ 1,125 $ 13
Apr 3, 6 AM $ 0.00376
-10.02%
$ 2,254 $ 50
Mar 29, 5 PM $ 0.00614
+0.00%
$ 3,684 $ 11
Mar 28, 12 PM $ 0.00469
+0.00%
$ 2,811 $ 2
Mar 27, 12 PM $ 0.00504
+0.00%
$ 3,021 $ 17
Mar 27, 3 AM $ 0.00698
+0.00%
$ 4,191 $ 82
Mar 26, 8 AM $ 0.00883
+0.00%
$ 5,295 $ 71
Mar 25, 6 PM $ 0.00287
+0.00%
$ 1,719 $ 7
Mar 23, 2 PM $ 0.00793
+0.00%
$ 4,756 $ 39
Mar 23, 7 AM $ 0.00323
+0.00%
$ 1,938 $ 23
Mar 22, 2 AM $ 0.00838
+0.00%
$ 5,030 $ 231
Mar 21, 5 AM $ 0.0337
+0.00%
$ 20,222 $ 8
Mar 20, 4 PM $ 0.0105
+0.00%
$ 6,282 $ 28
Mar 20, 3 PM $ 0.00987
+0.00%
$ 5,921 $ 28
Mar 19, 6 PM $ 0.0129
+0.00%
$ 7,769 $ 168
Mar 19, 5 AM $ 0.00444
+0.00%
$ -- $ 131
Mar 18, 7 PM $ 0.00547
+0.00%
$ 3,282 $ 99
Mar 18, 3 PM $ 0.00589
+0.00%
$ 3,532 $ 192
Mar 18, 6 AM $ 0.011
+0.00%
$ 6,604 $ 221
Mar 18, 1 AM $ 0.00938
+0.00%
$ 5,630 $ 209
Mar 17, 10 PM $ 0.0101
+0.00%
$ 6,045 $ 181
Mar 17, 2 PM $ 0.00602
+0.00%
$ 3,614 $ 22
Mar 16, 12 PM $ 0.00872
+0.00%
$ 5,232 $ 107
Mar 16, 11 AM $ 0.00934
+0.00%
$ 5,605 $ 53
Mar 16, 5 AM $ 0.00942
+0.00%
$ 5,653 $ 12
Mar 16, 4 AM $ 0.00815
+0.00%
$ 4,893 $ 7
Mar 15, 8 PM $ 0.00361
+0.00%
$ 2,167 $ 103
Mar 15, 3 AM $ 0.00341
+0.00%
$ 2,045 $ 227
Mar 15, 2 AM $ 0.00562
+0.00%
$ 3,370 $ 160
Mar 14, 12 PM $ 0.00487
+0.00%
$ 2,923 $ 104
Mar 14, 5 AM $ 0.0018
+0.00%
$ 1,078 $ 17
Mar 14, 4 AM $ 0.00196
+0.00%
$ 1,176 $ 186
Mar 13, 3 PM $ 0.00822
+0.00%
$ 4,931 $ 32
Mar 12, 4 PM $ 0.0113
+0.00%
$ 6,752 $ 245
Mar 12, 9 AM $ 0.00934
+0.00%
$ 5,603 $ 137
Mar 12, 3 AM $ 0.0115
+0.00%
$ 6,903 $ 63
Mar 11, 1 PM $ 0.0131
+0.00%
$ 7,879 $ 28
Mar 11, 1 AM $ 0.0066
+0.00%
$ 3,962 $ 312
Mar 10, 2 PM $ 0.00785
+0.00%
$ 4,709 $ 291
Mar 10, 7 AM $ 0.014
+0.00%
$ 8,372 $ 237
Download