AITHER Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000297
+10.67%
$ -- $ 5.11 million
Dec 29, 6 PM $ 0.000276
-3.60%
$ -- $ 4.58 million
Dec 29, 12 PM $ 0.0015
+26.23%
$ -- $ 25.79 million
Dec 29, 11 AM $ 0.00119
+84.05%
$ -- $ 19.25 million
Dec 29, 10 AM $ 0.000612
-7.52%
$ -- $ 13.03 million
Dec 29, 9 AM $ 0.000663
+15.25%
$ -- $ 15.69 million
Dec 29, 8 AM $ 0.000575
-18.57%
$ -- $ 13.18 million
Dec 29, 6 AM $ 0.000775
+17.24%
$ -- $ 15.43 million
Dec 29, 5 AM $ 0.000657
-8.32%
$ -- $ 14.4 million
Dec 28, 11 PM $ 0.00129
-0.95%
$ -- $ 16.9 million
Dec 28, 5 PM $ 0.00136
+42.23%
$ -- $ 11.32 million
Dec 28, 4 PM $ 0.000982
-0.29%
$ -- $ 8.36 million
Download