Merry Jeetmas Historical Data

JEETMAS
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0002
+0.00%
$ 19,846 $ 3,145
Dec 4, 8 PM $ 0.000245
-3.10%
$ 24,337 $ 3,507
Dec 4, 7 PM $ 0.000249
-3.62%
$ 24,776 $ 3,578
Dec 4, 6 PM $ 0.000263
+2.06%
$ 26,097 $ 6,628
Dec 4, 4 PM $ 0.000225
+0.00%
$ 22,320 $ 6,109
Dec 4, 2 PM $ 0.00024
+0.36%
$ 23,854 $ 6,000
Dec 4, 1 PM $ 0.000238
-0.07%
$ 23,654 $ 6,063
Dec 4, 10 AM $ 0.000216
+0.34%
$ 21,473 $ 5,949
Dec 4, 9 AM $ 0.000215
+3.04%
$ 21,335 $ 6,024
Dec 4, 8 AM $ 0.000199
-0.26%
$ 19,767 $ 5,809
Dec 4, 7 AM $ 0.000199
+1.39%
$ 19,753 $ 5,909
Dec 4, 6 AM $ 0.000195
-0.60%
$ 19,408 $ 5,855
Dec 4, 5 AM $ 0.000205
-1.77%
$ 20,407 $ 5,736
Dec 4, 4 AM $ 0.000209
-0.34%
$ 20,807 $ 5,718
Dec 4, 3 AM $ 0.00021
-0.52%
$ 20,900 $ 5,746
Dec 4, 2 AM $ 0.000211
+0.02%
$ 20,974 $ 5,782
Dec 4, 1 AM $ 0.000211
+0.27%
$ 21,008 $ 5,710
Dec 4, 12 AM $ 0.00021
-0.52%
$ 20,834 $ 5,739
Nov 29, 9 AM $ 0.000141
+0.70%
$ -- $ 1,153
Nov 29, 8 AM $ 0.000141
+0.04%
$ -- $ 3,299
Nov 29, 7 AM $ 0.000141
+0.38%
$ -- $ 3,489
Nov 29, 6 AM $ 0.000141
+0.00%
$ -- $ 3,644
Nov 29, 5 AM $ 0.000141
+0.11%
$ -- $ 3,649
Nov 29, 4 AM $ 0.00014
+0.96%
$ -- $ 4,156
Nov 29, 3 AM $ 0.000139
-0.21%
$ -- $ 4,123
Nov 29, 2 AM $ 0.000141
+0.02%
$ -- $ 4,134
Nov 29, 1 AM $ 0.000141
+0.12%
$ -- $ 4,127
Nov 29, 12 AM $ 0.000141
+0.11%
$ -- $ 4,130
Nov 28, 5 PM $ 0.000172
+0.00%
$ -- $ 3,997
Nov 28, 4 PM $ 0.000173
-0.94%
$ -- $ 4,056
Nov 28, 3 PM $ 0.000176
-0.01%
$ -- $ 4,304
Nov 28, 2 PM $ 0.000178
+0.75%
$ -- $ 4,368
Nov 27, 1 PM $ 0.000153
-0.06%
$ -- $ 4,136
Nov 27, 12 PM $ 0.000154
-0.21%
$ -- $ 4,084
Nov 27, 11 AM $ 0.000154
-0.01%
$ -- $ 4,106
Nov 27, 10 AM $ 0.000154
-0.24%
$ -- $ 4,247
Nov 27, 9 AM $ 0.000155
+1.98%
$ -- $ 4,256
Nov 27, 8 AM $ 0.000152
-0.87%
$ -- $ 4,305
Nov 27, 7 AM $ 0.000153
+0.16%
$ -- $ 4,353
Nov 27, 6 AM $ 0.000153
+0.41%
$ -- $ 4,345
Nov 27, 5 AM $ 0.000152
+0.16%
$ -- $ 4,316
Nov 27, 4 AM $ 0.000152
+0.05%
$ -- $ 4,413
Nov 27, 3 AM $ 0.000153
+0.03%
$ -- $ 4,403
Nov 27, 2 AM $ 0.000151
+0.42%
$ -- $ 4,432
Nov 27, 1 AM $ 0.00015
-0.46%
$ -- $ 4,367
Nov 27, 12 AM $ 0.000151
-0.07%
$ -- $ 4,658
Nov 26, 11 PM $ 0.000152
+0.01%
$ -- $ 4,636
Nov 26, 10 PM $ 0.000152
-0.23%
$ -- $ 4,643
Nov 26, 8 PM $ 0.000178
+0.00%
$ -- $ 4,603
Nov 26, 7 PM $ 0.00019
+0.00%
$ -- $ 4,520
Download