Degen Forest Historical Data

MOOLA
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.003
+0.00%
$ -- $ 1
Oct 26, 2024 $ 0.003
+0.00%
$ 1.8 million $ 1
Oct 25, 2024 $ 0.003
+0.00%
$ 1.8 million $ 1
Oct 24, 2024 $ 0.003
+51.49%
$ 1.8 million $ 9
Oct 23, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 22, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 21, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 20, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 19, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 18, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 21
Oct 17, 2024 $ 0.00277
+39.58%
$ 1.66 million $ 21
Oct 16, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 15, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 14, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 13, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 12, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 11, 2024 $ 0.00198
+0.00%
$ 1.19 million $ 3
Oct 10, 2024 $ 0.00198
-1.00%
$ 1.19 million $ 3
Oct 9, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 8, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 7, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 6, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 5, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 4, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 3, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 2, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Oct 1, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Sep 30, 2024 $ 0.002
+0.00%
$ 1.2 million $ 0.1
Sep 29, 2024 $ 0.002
-27.76%
$ 1.2 million $ 2
Sep 28, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 152
Sep 27, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 152
Sep 26, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 152
Sep 25, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 152
Sep 24, 2024 $ 0.00277
+0.00%
$ 1.66 million $ 152
Sep 23, 2024 $ 0.00277
-15.68%
$ 1.66 million $ 152
Sep 22, 2024 $ 0.00329
+0.15%
$ 1.97 million $ 33
Sep 21, 2024 $ 0.00328
+0.31%
$ 1.97 million $ 4
Sep 20, 2024 $ 0.00327
+0.00%
$ 1.96 million $ 1
Sep 19, 2024 $ 0.00327
+0.00%
$ 1.96 million $ 1
Sep 18, 2024 $ 0.00327
-50.21%
$ 1.96 million $ 1
Sep 17, 2024 $ 0.00657
+101.88%
$ 3.94 million $ 17
Sep 16, 2024 $ 0.00325
+0.90%
$ 1.95 million $ 9
Sep 15, 2024 $ 0.00322
+1.38%
$ 1.93 million $ 4
Sep 14, 2024 $ 0.00318
+0.00%
$ 1.91 million $ 10
Sep 13, 2024 $ 0.00318
-9.14%
$ 1.91 million $ 10
Sep 12, 2024 $ 0.0035
+0.00%
$ 2.1 million $ 0.1
Sep 11, 2024 $ 0.00838
-5.43%
$ 5.03 million $ 16
Sep 10, 2024 $ 0.00886
+199.36%
$ 5.32 million $ 25
Sep 9, 2024 $ 0.00296
-26.00%
$ 1.78 million $ 20
Download