ASIX+ Historical Data

ASIX+
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000616
-0.59%
$ -- $ 1,611
Jun 2025 $ 0.000123
+0.82%
$ 619.88 million $ 50,152
May 2025 $ 0.000122
+102.26%
$ 1.22 billion $ 104,112
Apr 2025 $ 0.0000604
-49.68%
$ 604.08 million $ 31,726
Mar 2025 $ 0.000121
+99.30%
$ 1.21 billion $ 17,257
Feb 2025 $ 0.0000605
-50.53%
$ 604.94 million $ 5,617
Jan 2025 $ 0.0000614
-50.18%
$ 1.22 billion $ 12,056
Dec 2024 $ 0.0000618
-51.06%
$ 1.23 billion $ 15,456
Nov 2024 $ 0.000126
+140,311.64%
$ 1.26 billion $ 14,930
Oct 2024 $ 0.0₇942
-99.93%
$ 912,574 $ 8,138
Sep 2024 $ 0.000132
+104.31%
$ 1.32 billion $ 4,010
Aug 2024 $ 0.0000644
-47.70%
$ 643.82 million $ 6,316
Jul 2024 $ 0.000123
+0.60%
$ 1.23 billion $ 35,067
Jun 2024 $ 0.000122
-0.58%
$ 1.22 billion $ 14,191
May 2024 $ 0.000123
+0.15%
$ 1.23 billion $ 18,018
Apr 2024 $ 0.000123
-2.60%
$ 1.23 billion $ 22,947
Mar 2024 $ 0.000126
-0.91%
$ 1.26 billion $ 24,188
Feb 2024 $ 0.000127
+0.43%
$ 1.27 billion $ 17,596
Jan 2024 $ 0.000127
-34.96%
$ 1.27 billion $ 13,730
Dec 2023 $ 0.000195
+1.09%
$ 1.95 billion $ 10,358
Nov 2023 $ 0.000193
+1.87%
$ 1.93 billion $ 9,465
Oct 2023 $ 0.000189
+46.67%
$ 1.89 billion $ 14,325
Sep 2023 $ 0.000129
-34.43%
$ 1.29 billion $ 4,740
Aug 2023 $ 0.000197
-0.80%
$ 1.97 billion $ 9,769
Jul 2023 $ 0.000199
-0.42%
$ 1.99 billion $ 8,129
Jun 2023 $ 0.000199
-0.33%
$ 1.99 billion $ 10,525
May 2023 $ 0.0002
-2.14%
$ 1.99 billion $ 9,571
Apr 2023 $ 0.000204
+2.04%
$ 2.04 billion $ 37,545
Mar 2023 $ 0.0002
-23.60%
$ 2 billion $ 37,694
Feb 2023 $ 0.000262
+32.97%
$ 2.61 billion $ 13,560
Download