ASIX+ Historical Data

ASIX+
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000616
-0.26%
$ -- $ 150
Jun 30 $ 0.0000618
-49.93%
$ 617.86 million $ 20,118
Jun 23 $ 0.000123
+1.23%
$ 1.23 billion $ 20,878
Jun 16 $ 0.0000608
-50.38%
$ 1.22 billion $ 7,912
Jun 9 $ 0.000123
+0.10%
$ 1.23 billion $ 8,466
Jun 2 $ 0.000123
+0.08%
$ 1.23 billion $ 6,017
May 26 $ 0.000122
-1.09%
$ 1.22 billion $ 14,419
May 19 $ 0.000123
+1.52%
$ 1.85 billion $ 9,735
May 12 $ 0.000121
+0.34%
$ 1.21 billion $ 22,852
May 5 $ 0.000121
-0.50%
$ 1.21 billion $ 7,864
Apr 28 $ 0.000121
+2.20%
$ 1.21 billion $ 51,235
Apr 21 $ 0.000119
+0.20%
$ 1.19 billion $ 9,212
Apr 14 $ 0.0000593
-50.21%
$ 1.19 billion $ 8,638
Apr 7 $ 0.000119
-1.34%
$ 1.19 billion $ 3,227
Mar 31 $ 0.000119
-0.97%
$ 1.21 billion $ 3,619
Mar 24 $ 0.000121
-0.40%
$ 1.21 billion $ 6,117
Mar 17 $ 0.000121
-1.03%
$ 1.21 billion $ 2,873
Mar 10 $ 0.000122
+99.66%
$ 1.22 billion $ 2,909
Mar 3 $ 0.000123
+1.42%
$ 613.5 million $ 1,952
Feb 24 $ 0.000121
+97.23%
$ 1.21 billion $ 1,296
Feb 17 $ 0.000123
-0.75%
$ 613.42 million $ 1,678
Feb 10 $ 0.000124
+102.17%
$ 1.24 billion $ 895
Feb 3 $ 0.000122
+0.06%
$ 1.22 billion $ 1,603
Jan 27 $ 0.000122
-1.13%
$ 1.22 billion $ 1,394
Jan 20 $ 0.000124
+1.30%
$ 1.24 billion $ 1,785
Jan 13 $ 0.000122
-0.39%
$ 1.22 billion $ 4,604
Jan 6 $ 0.000123
-0.72%
$ 1.23 billion $ 1,889
Dec 30 $ 0.000123
+99.81%
$ 1.23 billion $ 1,884
Dec 23 $ 0.000124
-0.08%
$ 617.86 million $ 1,536
Dec 16 $ 0.000124
-0.86%
$ 1.24 billion $ 3,816
Dec 9 $ 0.000125
-1.04%
$ 1.25 billion $ 2,906
Dec 2 $ 0.000126
-0.18%
$ 1.26 billion $ 3,674
Nov 25 $ 0.000126
+0.68%
$ 1.26 billion $ 2,440
Nov 18 $ 0.000125
-0.28%
$ 1.25 billion $ 5,898
Nov 11 $ 0.000126
+96.94%
$ 1.26 billion $ 2,613
Nov 4 $ 0.000128
+1.24%
$ 638.78 million $ 2,304
Oct 28 $ 0.000126
+139,139.67%
$ 1.26 billion $ 1,050
Oct 21 $ 0.0₇919
-99.93%
$ 937,398 $ 1,023
Oct 14 $ 0.000129
+0.61%
$ 1.29 billion $ 2,862
Oct 7 $ 0.000128
+0.65%
$ 1.28 billion $ 1,661
Sep 30 $ 0.000128
-3.48%
$ 1.28 billion $ 2,013
Sep 23 $ 0.000132
+100.48%
$ 1.32 billion $ 539
Sep 16 $ 0.000066
+1.58%
$ 659.59 million $ 1,392
Sep 9 $ 0.0000649
+0.00%
$ 1.3 billion $ 412
Sep 2 $ 0.000129
+100.95%
$ 1.29 billion $ 945
Aug 26 $ 0.0000644
-50.42%
$ 643.83 million $ 894
Aug 19 $ 0.00013
+1.41%
$ 1.3 billion $ 746
Aug 12 $ 0.000127
+102.90%
$ 1.27 billion $ 1,546
Aug 5 $ 0.000125
+100.87%
$ 1.25 billion $ 1,898
Jul 29 $ 0.0000624
-49.15%
$ 624.26 million $ 1,225
Download