ASIX+ Historical Data

ASIX+ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 301
Apr 13, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 279
Apr 12, 2024 $ 0.000124
-0.64%
$ 1.24 billion $ 3,425
Apr 11, 2024 $ 0.000125
-0.18%
$ 1.25 billion $ 4,833
Apr 10, 2024 $ 0.000125
-0.60%
$ 1.25 billion $ 277
Apr 9, 2024 $ 0.000126
+0.17%
$ 1.26 billion $ 356
Apr 8, 2024 $ 0.000126
-0.15%
$ 1.26 billion $ 699
Apr 7, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 573
Apr 6, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 1,444
Apr 5, 2024 $ 0.000126
+0.15%
$ 1.26 billion $ 349
Apr 4, 2024 $ 0.000126
+0.27%
$ 1.26 billion $ 96
Apr 3, 2024 $ 0.000126
+0.23%
$ 1.26 billion $ 406
Apr 2, 2024 $ 0.000125
-0.20%
$ 1.25 billion $ 876
Apr 1, 2024 $ 0.000125
-0.63%
$ 1.25 billion $ 774
Mar 31, 2024 $ 0.000126
+0.16%
$ 1.26 billion $ 900
Mar 30, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 1,748
Mar 29, 2024 $ 0.000126
+0.07%
$ 1.26 billion $ 1,094
Mar 28, 2024 $ 0.000126
+0.01%
$ 1.26 billion $ 704
Mar 27, 2024 $ 0.000126
-0.31%
$ 1.26 billion $ 300
Mar 26, 2024 $ 0.000126
-0.19%
$ 1.26 billion $ 782
Mar 25, 2024 $ 0.000127
+0.10%
$ 1.27 billion $ 740
Mar 24, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 453
Mar 23, 2024 $ 0.000126
+0.00%
$ 1.26 billion $ 1,597
Mar 22, 2024 $ 0.000126
-0.55%
$ 1.26 billion $ 600
Mar 21, 2024 $ 0.000127
-33.47%
$ 1.27 billion $ 2,587
Mar 20, 2024 $ 0.000191
+50.38%
$ 1.91 billion $ 581
Mar 19, 2024 $ 0.000127
+0.18%
$ 1.27 billion $ 326
Mar 18, 2024 $ 0.000127
-33.75%
$ 1.27 billion $ 529
Mar 17, 2024 $ 0.000192
+50.00%
$ 1.92 billion $ 435
Mar 16, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 271
Mar 15, 2024 $ 0.000128
-0.06%
$ 1.28 billion $ 305
Mar 14, 2024 $ 0.000192
+49.54%
$ 1.92 billion $ 949
Mar 13, 2024 $ 0.000128
-33.42%
$ 1.28 billion $ 881
Mar 12, 2024 $ 0.000193
+49.64%
$ 1.93 billion $ 789
Mar 11, 2024 $ 0.000129
+0.10%
$ 1.29 billion $ 1,025
Mar 10, 2024 $ 0.000129
+0.00%
$ 1.29 billion $ 380
Mar 9, 2024 $ 0.000129
+0.00%
$ 1.29 billion $ 517
Mar 8, 2024 $ 0.000129
+0.56%
$ 1.29 billion $ 858
Mar 7, 2024 $ 0.000128
-33.13%
$ 1.28 billion $ 677
Mar 6, 2024 $ 0.000192
+50.93%
$ 1.92 billion $ 443
Mar 5, 2024 $ 0.000127
+0.17%
$ 1.27 billion $ 1,063
Mar 4, 2024 $ 0.00019
+49.45%
$ 1.9 billion $ 1,341
Mar 3, 2024 $ 0.000127
-33.33%
$ 1.27 billion $ 584
Mar 2, 2024 $ 0.000191
+50.00%
$ 1.91 billion $ 479
Mar 1, 2024 $ 0.000127
+0.06%
$ 1.27 billion $ 248
Feb 29, 2024 $ 0.000127
+0.15%
$ 1.27 billion $ 998
Feb 28, 2024 $ 0.000127
-0.45%
$ 1.27 billion $ 515
Feb 27, 2024 $ 0.000128
-0.09%
$ 1.28 billion $ 988
Feb 26, 2024 $ 0.000128
-0.31%
$ 1.28 billion $ 857
Feb 25, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 649