ASIX+ Historical Data

ASIX+ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 306
Feb 23, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 841
Feb 22, 2024 $ 0.000128
+0.45%
$ 1.28 billion $ 183
Feb 21, 2024 $ 0.000128
+0.07%
$ 1.28 billion $ 930
Feb 20, 2024 $ 0.000128
-0.12%
$ 1.28 billion $ 203
Feb 19, 2024 $ 0.000128
+0.10%
$ 1.28 billion $ 963
Feb 18, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 1,077
Feb 17, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 411
Feb 16, 2024 $ 0.000128
+0.22%
$ 1.28 billion $ 845
Feb 15, 2024 $ 0.000128
-0.22%
$ 1.28 billion $ 411
Feb 14, 2024 $ 0.000128
+0.20%
$ 1.28 billion $ 1,174
Feb 13, 2024 $ 0.000128
-0.55%
$ 1.28 billion $ 454
Feb 12, 2024 $ 0.000128
+0.18%
$ 1.28 billion $ 336
Feb 11, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 1,582
Feb 10, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 667
Feb 9, 2024 $ 0.000128
+0.34%
$ 1.28 billion $ 413
Feb 8, 2024 $ 0.000128
-0.07%
$ 1.28 billion $ 480
Feb 7, 2024 $ 0.000128
+0.63%
$ 1.28 billion $ 282
Feb 6, 2024 $ 0.000127
+0.22%
$ 1.27 billion $ 428
Feb 5, 2024 $ 0.000127
-0.28%
$ 1.27 billion $ 576
Feb 4, 2024 $ 0.000127
+0.00%
$ 1.27 billion $ 260
Feb 3, 2024 $ 0.000127
+0.00%
$ 1.27 billion $ 285
Feb 2, 2024 $ 0.000127
+0.01%
$ 1.27 billion $ 319
Feb 1, 2024 $ 0.000127
+0.27%
$ 1.27 billion $ 165
Jan 31, 2024 $ 0.000127
+0.11%
$ 1.27 billion $ 139
Jan 30, 2024 $ 0.000127
+0.28%
$ 1.27 billion $ 284
Jan 29, 2024 $ 0.000126
-0.34%
$ 1.26 billion $ 235
Jan 28, 2024 $ 0.000127
+0.00%
$ 1.27 billion $ 175
Jan 27, 2024 $ 0.000127
+0.00%
$ 1.27 billion $ 543
Jan 26, 2024 $ 0.000127
+0.25%
$ 1.27 billion $ 275
Jan 25, 2024 $ 0.000126
-0.62%
$ 1.26 billion $ 95
Jan 24, 2024 $ 0.000127
+0.02%
$ 1.27 billion $ 216
Jan 23, 2024 $ 0.000127
-0.39%
$ 1.27 billion $ 299
Jan 22, 2024 $ 0.000128
-0.27%
$ 1.28 billion $ 2,443
Jan 21, 2024 $ 0.000128
+0.00%
$ 1.28 billion $ 84
Jan 20, 2024 $ 0.000128
-33.33%
$ 1.28 billion $ 2,336
Jan 19, 2024 $ 0.000192
+50.01%
$ 1.92 billion $ 70
Jan 18, 2024 $ 0.000128
+0.11%
$ 1.28 billion $ 582
Jan 17, 2024 $ 0.000128
-0.02%
$ 1.28 billion $ 1,442
Jan 16, 2024 $ 0.000128
-0.44%
$ 1.28 billion $ 196
Jan 15, 2024 $ 0.000129
-0.11%
$ 1.29 billion $ 31
Jan 14, 2024 $ 0.000129
-33.33%
$ 1.29 billion $ 90
Jan 13, 2024 $ 0.000193
+50.00%
$ 1.93 billion $ 147
Jan 12, 2024 $ 0.000129
+0.16%
$ 1.29 billion $ 181
Jan 11, 2024 $ 0.000129
-33.34%
$ 1.29 billion $ 327
Jan 10, 2024 $ 0.000193
-0.12%
$ 1.93 billion $ 177
Jan 9, 2024 $ 0.000193
+49.72%
$ 1.93 billion $ 607
Jan 8, 2024 $ 0.000129
-0.02%
$ 1.29 billion $ 740
Jan 7, 2024 $ 0.000129
+0.00%
$ 1.29 billion $ 64
Jan 6, 2024 $ 0.000129
+0.00%
$ 1.29 billion $ 89