ASIX+ Historical Data

ASIX+ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000129
+0.09%
$ 1.29 billion $ 81
Jan 4, 2024 $ 0.000129
-33.14%
$ 1.29 billion $ 344
Jan 3, 2024 $ 0.000193
-0.37%
$ 1.93 billion $ 680
Jan 2, 2024 $ 0.000193
-0.74%
$ 1.93 billion $ 168
Jan 1, 2024 $ 0.000195
+0.00%
$ 1.95 billion $ 588
Dec 31, 2023 $ 0.000195
+0.00%
$ 1.95 billion $ 375
Dec 30, 2023 $ 0.000195
+50.00%
$ 1.95 billion $ 321
Dec 29, 2023 $ 0.00013
-32.77%
$ 1.3 billion $ 170
Dec 28, 2023 $ 0.000193
+48.59%
$ 1.93 billion $ 545
Dec 27, 2023 $ 0.00013
+0.18%
$ 1.3 billion $ 1,038
Dec 26, 2023 $ 0.00013
+0.39%
$ 1.3 billion $ 133
Dec 25, 2023 $ 0.000129
-33.33%
$ 1.29 billion $ 110
Dec 24, 2023 $ 0.000194
+50.00%
$ 1.94 billion $ 218
Dec 23, 2023 $ 0.000194
+50.00%
$ 1.94 billion $ 299
Dec 22, 2023 $ 0.000129
-33.43%
$ 1.29 billion $ 496
Dec 21, 2023 $ 0.000194
+51.54%
$ 1.94 billion $ 102
Dec 20, 2023 $ 0.000192
-0.92%
$ 1.92 billion $ 163
Dec 19, 2023 $ 0.000194
-0.06%
$ 1.94 billion $ 33
Dec 18, 2023 $ 0.000194
+50.75%
$ 1.94 billion $ 267
Dec 17, 2023 $ 0.000129
+0.00%
$ 1.29 billion $ 193
Dec 16, 2023 $ 0.000129
+0.00%
$ 1.29 billion $ 203
Dec 15, 2023 $ 0.000129
-33.56%
$ 1.29 billion $ 380
Dec 14, 2023 $ 0.000194
-0.76%
$ 1.94 billion $ 447
Dec 13, 2023 $ 0.000195
+52.11%
$ 1.95 billion $ 171
Dec 12, 2023 $ 0.000128
-33.00%
$ 1.28 billion $ 376
Dec 11, 2023 $ 0.000192
+49.22%
$ 1.92 billion $ 291
Dec 10, 2023 $ 0.000128
-33.33%
$ 1.28 billion $ 472
Dec 9, 2023 $ 0.000193
+0.00%
$ 1.93 billion $ 183
Dec 8, 2023 $ 0.000193
+49.37%
$ 1.93 billion $ 393
Dec 7, 2023 $ 0.000129
-33.31%
$ 1.29 billion $ 228
Dec 6, 2023 $ 0.000193
-0.32%
$ 1.93 billion $ 660
Dec 5, 2023 $ 0.000194
+50.18%
$ 1.94 billion $ 302
Dec 4, 2023 $ 0.000129
-33.54%
$ 1.29 billion $ 263
Dec 3, 2023 $ 0.000194
+0.00%
$ 1.94 billion $ 903
Dec 2, 2023 $ 0.000194
+49.79%
$ 1.94 billion $ 192
Dec 1, 2023 $ 0.00013
-32.70%
$ 1.3 billion $ 431
Nov 30, 2023 $ 0.000193
+49.08%
$ 1.93 billion $ 634
Nov 29, 2023 $ 0.000129
-33.80%
$ 1.29 billion $ 127
Nov 28, 2023 $ 0.000195
+51.49%
$ 1.95 billion $ 170
Nov 27, 2023 $ 0.000129
+0.18%
$ 1.29 billion $ 141
Nov 26, 2023 $ 0.000129
-33.33%
$ 1.29 billion $ 130
Nov 25, 2023 $ 0.000129
-33.33%
$ 1.29 billion $ 67
Nov 24, 2023 $ 0.000193
+0.66%
$ 1.93 billion $ 127
Nov 23, 2023 $ 0.000192
+50.22%
$ 1.92 billion $ 117
Nov 22, 2023 $ 0.000192
+48.65%
$ 1.92 billion $ 205
Nov 21, 2023 $ 0.000193
+48.77%
$ 1.93 billion $ 74
Nov 20, 2023 $ 0.00013
+0.23%
$ 1.3 billion $ 66
Nov 19, 2023 $ 0.000194
+50.00%
$ 1.94 billion $ 56
Nov 18, 2023 $ 0.00013
+0.00%
$ 1.3 billion $ 172
Nov 17, 2023 $ 0.00013
+0.39%
$ 1.3 billion $ 67