ASIX+ Historical Data

ASIX+ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000129
-33.18%
$ 1.29 billion $ 447
Nov 15, 2023 $ 0.000193
-0.45%
$ 1.93 billion $ 249
Nov 14, 2023 $ 0.000194
+1.45%
$ 1.94 billion $ 175
Nov 13, 2023 $ 0.000128
-33.29%
$ 1.28 billion $ 693
Nov 12, 2023 $ 0.000191
+50.00%
$ 1.91 billion $ 258
Nov 11, 2023 $ 0.000127
+0.00%
$ 1.27 billion $ 315
Nov 10, 2023 $ 0.000127
-33.24%
$ 1.27 billion $ 226
Nov 9, 2023 $ 0.000191
-0.58%
$ 1.91 billion $ 118
Nov 8, 2023 $ 0.000192
+0.18%
$ 1.92 billion $ 138
Nov 7, 2023 $ 0.000192
+49.29%
$ 1.92 billion $ 515
Nov 6, 2023 $ 0.000128
+0.08%
$ 1.28 billion $ 457
Nov 5, 2023 $ 0.000128
-33.33%
$ 1.28 billion $ 216
Nov 4, 2023 $ 0.000192
+0.00%
$ 1.92 billion $ 380
Nov 3, 2023 $ 0.000192
+52.53%
$ 1.92 billion $ 2,422
Nov 2, 2023 $ 0.000126
-33.10%
$ 1.26 billion $ 392
Nov 1, 2023 $ 0.000189
-0.40%
$ 1.89 billion $ 311
Oct 31, 2023 $ 0.000189
+0.03%
$ 1.89 billion $ 150
Oct 30, 2023 $ 0.000189
+0.36%
$ 1.89 billion $ 69
Oct 29, 2023 $ 0.000189
+50.00%
$ 1.89 billion $ 665
Oct 28, 2023 $ 0.000126
-33.33%
$ 1.26 billion $ 321
Oct 27, 2023 $ 0.000189
+50.15%
$ 1.89 billion $ 145
Oct 26, 2023 $ 0.000126
-33.36%
$ 1.26 billion $ 171
Oct 25, 2023 $ 0.000188
-0.30%
$ 1.88 billion $ 171
Oct 24, 2023 $ 0.000189
+50.36%
$ 1.89 billion $ 369
Oct 23, 2023 $ 0.000126
-33.45%
$ 1.26 billion $ 480
Oct 22, 2023 $ 0.000189
+50.04%
$ 1.89 billion $ 28
Oct 21, 2023 $ 0.000126
-33.33%
$ 1.26 billion $ 174
Oct 20, 2023 $ 0.000189
+49.85%
$ 1.89 billion $ 375
Oct 19, 2023 $ 0.000126
-33.54%
$ 1.26 billion $ 163
Oct 18, 2023 $ 0.00019
-0.57%
$ 1.9 billion $ 105
Oct 17, 2023 $ 0.000191
-0.33%
$ 1.91 billion $ 93
Oct 16, 2023 $ 0.000191
+50.01%
$ 1.91 billion $ 160
Oct 15, 2023 $ 0.000128
-33.25%
$ 1.28 billion $ 476
Oct 14, 2023 $ 0.000191
+50.00%
$ 1.91 billion $ 3,521
Oct 13, 2023 $ 0.000127
+0.27%
$ 1.27 billion $ 176
Oct 12, 2023 $ 0.000127
-0.27%
$ 1.27 billion $ 1,030
Oct 11, 2023 $ 0.000127
-33.22%
$ 1.27 billion $ 298
Oct 10, 2023 $ 0.000191
-0.05%
$ 1.91 billion $ 931
Oct 9, 2023 $ 0.000191
-0.62%
$ 1.91 billion $ 905
Oct 8, 2023 $ 0.000192
+0.24%
$ 1.92 billion $ 549
Oct 7, 2023 $ 0.000192
+0.00%
$ 1.92 billion $ 153
Oct 6, 2023 $ 0.000192
-0.06%
$ 1.92 billion $ 1,762
Oct 5, 2023 $ 0.000192
+49.61%
$ 1.92 billion $ 67
Oct 4, 2023 $ 0.000128
+0.20%
$ 1.28 billion $ 176
Oct 3, 2023 $ 0.000128
-0.56%
$ 1.28 billion $ 138
Oct 2, 2023 $ 0.000129
-0.56%
$ 1.29 billion $ 336
Oct 1, 2023 $ 0.000129
+0.25%
$ 1.29 billion $ 168
Sep 30, 2023 $ 0.000129
-33.33%
$ 1.29 billion $ 470
Sep 29, 2023 $ 0.000194
-0.08%
$ 1.94 billion $ 83
Sep 28, 2023 $ 0.000194
+50.99%
$ 1.94 billion $ 344