ASIX+ Historical Data

ASIX+ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000128
-33.72%
$ 1.28 billion $ 159
Sep 26, 2023 $ 0.000194
-0.55%
$ 1.94 billion $ 181
Sep 25, 2023 $ 0.000195
-0.24%
$ 1.95 billion $ 593
Sep 24, 2023 $ 0.000195
+49.82%
$ 1.95 billion $ 140
Sep 23, 2023 $ 0.00013
+0.00%
$ 1.3 billion $ 56
Sep 22, 2023 $ 0.00013
-33.11%
$ 1.3 billion $ 183
Sep 21, 2023 $ 0.000195
-0.26%
$ 1.95 billion $ 272
Sep 20, 2023 $ 0.000195
+50.24%
$ 1.95 billion $ 148
Sep 19, 2023 $ 0.00013
-33.37%
$ 1.3 billion $ 211
Sep 18, 2023 $ 0.000195
+49.78%
$ 1.95 billion $ 187
Sep 17, 2023 $ 0.00013
+0.09%
$ 1.3 billion $ 62
Sep 16, 2023 $ 0.00013
+0.00%
$ 1.3 billion $ 114
Sep 15, 2023 $ 0.00013
+0.23%
$ 1.3 billion $ 48
Sep 14, 2023 $ 0.00013
-0.27%
$ 1.3 billion $ 77
Sep 13, 2023 $ 0.00013
-0.02%
$ 1.3 billion $ 65
Sep 12, 2023 $ 0.00013
-33.35%
$ 1.3 billion $ 48
Sep 11, 2023 $ 0.000195
-0.18%
$ 1.95 billion $ 36
Sep 10, 2023 $ 0.000196
+0.37%
$ 1.96 billion $ 85
Sep 9, 2023 $ 0.000195
+0.00%
$ 1.95 billion $ 226
Sep 8, 2023 $ 0.000195
-0.21%
$ 1.95 billion $ 185
Sep 7, 2023 $ 0.000195
+49.93%
$ 1.95 billion $ 52
Sep 6, 2023 $ 0.00013
-33.43%
$ 1.3 billion $ 98
Sep 5, 2023 $ 0.000196
-0.56%
$ 1.96 billion $ 71
Sep 4, 2023 $ 0.000197
+50.08%
$ 1.97 billion $ 60
Sep 3, 2023 $ 0.000131
-33.40%
$ 1.31 billion $ 112
Sep 2, 2023 $ 0.000197
+0.00%
$ 1.97 billion $ 313
Sep 1, 2023 $ 0.000197
+0.08%
$ 1.97 billion $ 62
Aug 31, 2023 $ 0.000197
+49.90%
$ 1.97 billion $ 112
Aug 30, 2023 $ 0.000131
-0.14%
$ 1.31 billion $ 1,229
Aug 29, 2023 $ 0.000132
-33.07%
$ 1.32 billion $ 255
Aug 28, 2023 $ 0.000197
+0.27%
$ 1.97 billion $ 270
Aug 27, 2023 $ 0.000196
+50.03%
$ 1.96 billion $ 220
Aug 26, 2023 $ 0.000131
+0.00%
$ 1.31 billion $ 156
Aug 25, 2023 $ 0.000131
-0.34%
$ 1.31 billion $ 231
Aug 24, 2023 $ 0.000131
+0.36%
$ 1.31 billion $ 147
Aug 23, 2023 $ 0.000131
-33.23%
$ 1.31 billion $ 148
Aug 22, 2023 $ 0.000196
+0.00%
$ 1.96 billion $ 517
Aug 21, 2023 $ 0.000196
+49.61%
$ 1.96 billion $ 34
Aug 20, 2023 $ 0.000131
+0.24%
$ 1.31 billion $ 517
Aug 19, 2023 $ 0.000131
+0.00%
$ 1.31 billion $ 467
Aug 18, 2023 $ 0.000131
+0.27%
$ 1.31 billion $ 115
Aug 17, 2023 $ 0.00013
-33.34%
$ 1.3 billion $ 288
Aug 16, 2023 $ 0.000195
-0.33%
$ 1.95 billion $ 181
Aug 15, 2023 $ 0.000196
+0.23%
$ 1.96 billion $ 227
Aug 14, 2023 $ 0.000196
-0.05%
$ 1.96 billion $ 549
Aug 13, 2023 $ 0.000196
+0.00%
$ 1.96 billion $ 125
Aug 12, 2023 $ 0.000196
+0.00%
$ 1.96 billion $ 134
Aug 11, 2023 $ 0.000196
+49.41%
$ 1.96 billion $ 226
Aug 10, 2023 $ 0.000131
-0.32%
$ 1.31 billion $ 1,634
Aug 9, 2023 $ 0.000131
-33.34%
$ 1.31 billion $ 63