ASIX+ Historical Data

ASIX+ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000197
+0.18%
$ 1.97 billion $ 130
Aug 7, 2023 $ 0.000197
+49.46%
$ 1.97 billion $ 532
Aug 6, 2023 $ 0.000132
-0.11%
$ 1.32 billion $ 83
Aug 5, 2023 $ 0.000132
-33.33%
$ 1.32 billion $ 149
Aug 4, 2023 $ 0.000198
+0.10%
$ 1.98 billion $ 319
Aug 3, 2023 $ 0.000198
+0.39%
$ 1.98 billion $ 136
Aug 2, 2023 $ 0.000197
-0.57%
$ 1.97 billion $ 451
Aug 1, 2023 $ 0.000198
-0.13%
$ 1.98 billion $ 124
Jul 31, 2023 $ 0.000199
-0.05%
$ 1.99 billion $ 143
Jul 30, 2023 $ 0.000199
+0.08%
$ 1.99 billion $ 490
Jul 29, 2023 $ 0.000199
+0.00%
$ 1.99 billion $ 175
Jul 28, 2023 $ 0.000199
-0.04%
$ 1.99 billion $ 470
Jul 27, 2023 $ 0.000199
-0.51%
$ 1.99 billion $ 515
Jul 26, 2023 $ 0.0002
+50.23%
$ 2 billion $ 132
Jul 25, 2023 $ 0.000133
-33.32%
$ 1.33 billion $ 133
Jul 24, 2023 $ 0.0002
-0.01%
$ 2 billion $ 156
Jul 23, 2023 $ 0.0002
+0.12%
$ 2 billion $ 498
Jul 22, 2023 $ 0.000199
+0.00%
$ 1.99 billion $ 147
Jul 21, 2023 $ 0.000199
+0.08%
$ 1.99 billion $ 59
Jul 20, 2023 $ 0.000199
-0.38%
$ 1.99 billion $ 161
Jul 19, 2023 $ 0.0002
-0.06%
$ 2 billion $ 55
Jul 18, 2023 $ 0.0002
-0.02%
$ 2 billion $ 939
Jul 17, 2023 $ 0.0002
+49.73%
$ 2 billion $ 83
Jul 16, 2023 $ 0.000201
+50.45%
$ 2.01 billion $ 231
Jul 15, 2023 $ 0.000133
+0.00%
$ 1.33 billion $ 169
Jul 14, 2023 $ 0.000133
-0.28%
$ 1.33 billion $ 915
Jul 13, 2023 $ 0.000134
-33.47%
$ 1.34 billion $ 46
Jul 12, 2023 $ 0.000201
+1.52%
$ 2.01 billion $ 164
Jul 11, 2023 $ 0.000198
+0.53%
$ 1.98 billion $ 300
Jul 10, 2023 $ 0.000198
-0.34%
$ 1.98 billion $ 612
Jul 9, 2023 $ 0.000198
+50.26%
$ 1.98 billion $ 167
Jul 8, 2023 $ 0.000132
-33.33%
$ 1.32 billion $ 142
Jul 7, 2023 $ 0.000198
+0.18%
$ 1.98 billion $ 48
Jul 6, 2023 $ 0.000198
-0.69%
$ 1.98 billion $ 58
Jul 5, 2023 $ 0.000199
-0.40%
$ 1.99 billion $ 188
Jul 4, 2023 $ 0.0002
+0.29%
$ 2 billion $ 378
Jul 3, 2023 $ 0.000199
-0.46%
$ 1.98 billion $ 328
Jul 2, 2023 $ 0.0002
+0.32%
$ 1.99 billion $ 153
Jul 1, 2023 $ 0.000199
+0.00%
$ 1.99 billion $ 77
Jun 30, 2023 $ 0.000199
+50.31%
$ 1.99 billion $ 261
Jun 29, 2023 $ 0.000133
-33.69%
$ 1.32 billion $ 35
Jun 28, 2023 $ 0.0002
+49.99%
$ 1.99 billion $ 248
Jun 27, 2023 $ 0.000133
-33.08%
$ 1.33 billion $ 494
Jun 26, 2023 $ 0.000199
-0.35%
$ 1.99 billion $ 46
Jun 25, 2023 $ 0.0002
+0.34%
$ 1.99 billion $ 59
Jun 24, 2023 $ 0.000199
+0.00%
$ 1.99 billion $ 197
Jun 23, 2023 $ 0.000199
-0.69%
$ 1.99 billion $ 73
Jun 22, 2023 $ 0.000201
+0.05%
$ 2 billion $ 169
Jun 21, 2023 $ 0.000201
+0.48%
$ 2 billion $ 1,016
Jun 20, 2023 $ 0.0002
+50.00%
$ 1.99 billion $ 74