ASIX+ Historical Data

ASIX+ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000133
-33.69%
$ 1.33 billion $ 622
Jun 18, 2023 $ 0.000201
+0.18%
$ 2 billion $ 87
Jun 17, 2023 $ 0.000201
+0.00%
$ 2 billion $ 111
Jun 16, 2023 $ 0.000201
-0.38%
$ 2 billion $ 239
Jun 15, 2023 $ 0.000201
+50.02%
$ 2 billion $ 104
Jun 14, 2023 $ 0.000134
-33.51%
$ 1.34 billion $ 98
Jun 13, 2023 $ 0.000202
+50.07%
$ 2.01 billion $ 138
Jun 12, 2023 $ 0.000134
-0.25%
$ 1.34 billion $ 108
Jun 11, 2023 $ 0.000135
+0.33%
$ 1.34 billion $ 98
Jun 10, 2023 $ 0.000134
+0.00%
$ 1.34 billion $ 3,791
Jun 9, 2023 $ 0.000201
-0.32%
$ 2.01 billion $ 159
Jun 8, 2023 $ 0.000202
+0.36%
$ 2.01 billion $ 94
Jun 7, 2023 $ 0.000201
-0.13%
$ 2.01 billion $ 299
Jun 6, 2023 $ 0.000202
-0.11%
$ 2.01 billion $ 357
Jun 5, 2023 $ 0.000202
+0.91%
$ 2.01 billion $ 93
Jun 4, 2023 $ 0.0002
-0.59%
$ 1.99 billion $ 511
Jun 3, 2023 $ 0.000201
+0.00%
$ 2 billion $ 179
Jun 2, 2023 $ 0.000201
+50.12%
$ 2 billion $ 280
Jun 1, 2023 $ 0.000134
-32.99%
$ 1.34 billion $ 485
May 31, 2023 $ 0.0002
+49.93%
$ 1.99 billion $ 157
May 30, 2023 $ 0.0002
+49.83%
$ 1.99 billion $ 199
May 29, 2023 $ 0.000134
-0.09%
$ 1.33 billion $ 142
May 28, 2023 $ 0.000134
-33.10%
$ 1.33 billion $ 139
May 27, 2023 $ 0.0002
+50.00%
$ 1.99 billion $ 171
May 26, 2023 $ 0.000133
-0.21%
$ 1.33 billion $ 165
May 25, 2023 $ 0.000134
-0.16%
$ 1.33 billion $ 349
May 24, 2023 $ 0.000134
-33.56%
$ 1.33 billion $ 224
May 23, 2023 $ 0.000201
-0.12%
$ 2 billion $ 257
May 22, 2023 $ 0.000202
+0.25%
$ 2.01 billion $ 482
May 21, 2023 $ 0.000201
+0.07%
$ 2 billion $ 488
May 20, 2023 $ 0.000201
+0.00%
$ 2 billion $ 177
May 19, 2023 $ 0.000201
-0.09%
$ 2 billion $ 131
May 18, 2023 $ 0.000201
-0.32%
$ 2 billion $ 815
May 17, 2023 $ 0.000202
+0.21%
$ 2.01 billion $ 611
May 16, 2023 $ 0.000201
-0.61%
$ 2.01 billion $ 151
May 15, 2023 $ 0.000203
-0.28%
$ 2.02 billion $ 139
May 14, 2023 $ 0.000203
+0.64%
$ 2.03 billion $ 268
May 13, 2023 $ 0.000202
+0.00%
$ 2.01 billion $ 108
May 12, 2023 $ 0.000202
-0.46%
$ 2.01 billion $ 315
May 11, 2023 $ 0.000203
-0.53%
$ 2.02 billion $ 183
May 10, 2023 $ 0.000204
+50.80%
$ 2.03 billion $ 1,308
May 9, 2023 $ 0.000135
-33.41%
$ 1.35 billion $ 544
May 8, 2023 $ 0.000203
-0.49%
$ 2.03 billion $ 225
May 7, 2023 $ 0.000204
+50.00%
$ 2.04 billion $ 203
May 6, 2023 $ 0.000204
+0.00%
$ 2.04 billion $ 96
May 5, 2023 $ 0.000204
+0.22%
$ 2.04 billion $ 291
May 4, 2023 $ 0.000204
-0.12%
$ 2.03 billion $ 290
May 3, 2023 $ 0.000204
+0.48%
$ 2.03 billion $ 189
May 2, 2023 $ 0.000203
-0.49%
$ 2.03 billion $ 402
May 1, 2023 $ 0.000204
-0.05%
$ 2.04 billion $ 351