ASIX+ Historical Data

ASIX+ Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000122
+0.35%
$ 1.22 billion $ 1,372
May 20, 2025 $ 0.000122
+0.15%
$ 1.22 billion $ 1,715
May 19, 2025 $ 0.000122
+0.36%
$ 1.22 billion $ 1,091
May 18, 2025 $ 0.000121
+0.00%
$ 1.21 billion $ 4,767
May 17, 2025 $ 0.000121
+0.00%
$ 1.21 billion $ 1,511
May 16, 2025 $ 0.000121
+0.15%
$ 1.21 billion $ 3,065
May 15, 2025 $ 0.000121
+0.30%
$ 1.21 billion $ 10,977
May 14, 2025 $ 0.000121
+0.23%
$ 1.21 billion $ 1,417
May 13, 2025 $ 0.00012
+0.55%
$ 1.2 billion $ 3,761
May 12, 2025 $ 0.00012
-0.89%
$ 1.2 billion $ 2,121
May 11, 2025 $ 0.000121
+0.00%
$ 1.21 billion $ 1,884
May 10, 2025 $ 0.000121
+0.00%
$ 1.21 billion $ 967
May 9, 2025 $ 0.000121
+0.01%
$ 1.21 billion $ 906
May 8, 2025 $ 0.000121
-0.27%
$ 1.21 billion $ 1,458
May 7, 2025 $ 0.000121
-0.41%
$ 1.21 billion $ 1,163
May 6, 2025 $ 0.000122
-0.05%
$ 1.22 billion $ 1,095
May 5, 2025 $ 0.000122
+0.22%
$ 1.22 billion $ 2,277
May 4, 2025 $ 0.000121
-33.33%
$ 1.21 billion $ 8,079
May 3, 2025 $ 0.000121
+0.00%
$ 1.21 billion $ 35,422
May 2, 2025 $ 0.000121
+101.77%
$ 1.21 billion $ 1,610
May 1, 2025 $ 0.0000602
-0.35%
$ 601.94 million $ 471
Apr 30, 2025 $ 0.0000604
-49.49%
$ 604.08 million $ 1,202
Apr 29, 2025 $ 0.00012
+0.50%
$ 1.2 billion $ 2,681
Apr 28, 2025 $ 0.000119
+0.17%
$ 1.19 billion $ 1,769
Apr 27, 2025 $ 0.000119
-0.15%
$ 1.19 billion $ 1,046
Apr 26, 2025 $ 0.000119
-0.01%
$ 1.19 billion $ 1,079
Apr 25, 2025 $ 0.000119
-0.06%
$ 1.19 billion $ 1,460
Apr 24, 2025 $ 0.000119
+0.35%
$ 1.19 billion $ 1,156
Apr 23, 2025 $ 0.000119
+0.06%
$ 1.19 billion $ 841
Apr 22, 2025 $ 0.000119
-0.23%
$ 1.19 billion $ 1,899
Apr 21, 2025 $ 0.000119
+0.23%
$ 1.19 billion $ 1,731
Apr 20, 2025 $ 0.000119
+100.00%
$ 1.19 billion $ 1,073
Apr 19, 2025 $ 0.0000593
+0.00%
$ 593.02 million $ 1,157
Apr 18, 2025 $ 0.0000593
-50.00%
$ 593.02 million $ 2,427
Apr 17, 2025 $ 0.000119
-0.36%
$ 1.19 billion $ 1,337
Apr 16, 2025 $ 0.000119
+0.03%
$ 1.19 billion $ 870
Apr 15, 2025 $ 0.000119
-0.11%
$ 1.19 billion $ 1,491
Apr 14, 2025 $ 0.000119
+0.01%
$ 1.19 billion $ 1,356
Apr 13, 2025 $ 0.000119
+0.12%
$ 1.19 billion $ 408
Apr 12, 2025 $ 0.000119
+0.00%
$ 1.19 billion $ 270
Apr 11, 2025 $ 0.000119
+0.12%
$ 1.19 billion $ 110
Apr 10, 2025 $ 0.000118
-0.62%
$ 1.18 billion $ 963
Apr 9, 2025 $ 0.000119
+0.10%
$ 1.19 billion $ 613
Apr 8, 2025 $ 0.000117
-2.97%
$ 1.17 billion $ 463
Apr 7, 2025 $ 0.000121
+0.05%
$ 1.21 billion $ 809
Apr 6, 2025 $ 0.000121
+1.02%
$ 1.21 billion $ 349
Apr 5, 2025 $ 0.000119
+0.00%
$ 1.19 billion $ 289
Apr 4, 2025 $ 0.000119
-0.17%
$ 1.19 billion $ 553
Apr 3, 2025 $ 0.000119
+0.01%
$ 1.19 billion $ 973
Apr 2, 2025 $ 0.000119
-0.06%
$ 1.19 billion $ 566