ASIX+ Historical Data

ASIX+ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000123
-0.56%
$ 1.23 billion $ 1,701
Jul 15 $ 0.000123
-33.74%
$ 1.23 billion $ 14,070
Jul 8 $ 0.000124
+0.95%
$ 1.86 billion $ 1,074
Jul 1 $ 0.000123
+0.60%
$ 1.23 billion $ 1,419
Jun 24 $ 0.000122
+0.61%
$ 1.22 billion $ 2,130
Jun 17 $ 0.000121
+0.05%
$ 1.22 billion $ 2,027
Jun 10 $ 0.000121
-1.27%
$ 1.21 billion $ 3,433
Jun 3 $ 0.000123
-0.16%
$ 1.23 billion $ 4,135
May 27 $ 0.000123
-1.26%
$ 1.23 billion $ 2,831
May 20 $ 0.000125
-0.50%
$ 1.25 billion $ 4,605
May 13 $ 0.000125
+0.50%
$ 1.25 billion $ 6,075
May 6 $ 0.000125
+0.18%
$ 1.25 billion $ 2,917
Apr 29 $ 0.000125
+1.51%
$ 1.24 billion $ 2,257
Apr 22 $ 0.000123
-0.14%
$ 1.23 billion $ 2,414
Apr 15 $ 0.000123
-0.62%
$ 1.23 billion $ 4,205
Apr 8 $ 0.000124
-1.43%
$ 1.24 billion $ 9,869
Apr 1 $ 0.000126
-0.21%
$ 1.26 billion $ 3,945
Mar 25 $ 0.000126
-0.42%
$ 1.26 billion $ 5,368
Mar 18 $ 0.000126
-34.04%
$ 1.26 billion $ 6,220
Mar 11 $ 0.000128
-0.67%
$ 1.92 billion $ 4,221
Mar 4 $ 0.000129
+1.03%
$ 1.29 billion $ 4,898
Feb 26 $ 0.000127
-0.69%
$ 1.27 billion $ 4,669
Feb 19 $ 0.000128
+0.39%
$ 1.28 billion $ 4,074
Feb 12 $ 0.000128
-0.28%
$ 1.28 billion $ 4,708
Feb 5 $ 0.000128
+0.77%
$ 1.28 billion $ 2,846
Jan 29 $ 0.000127
+0.28%
$ 1.27 billion $ 1,686
Jan 22 $ 0.000127
-0.99%
$ 1.27 billion $ 3,871
Jan 15 $ 0.000128
-0.52%
$ 1.28 billion $ 4,657
Jan 8 $ 0.000193
+49.66%
$ 1.29 billion $ 2,181
Jan 1 $ 0.000129
-33.82%
$ 1.29 billion $ 1,950
Dec 25 $ 0.000195
+0.50%
$ 1.95 billion $ 2,318
Dec 18 $ 0.000194
+50.60%
$ 1.94 billion $ 1,360
Dec 11 $ 0.000129
+0.28%
$ 1.29 billion $ 1,869
Dec 4 $ 0.000193
-0.89%
$ 1.28 billion $ 2,029
Nov 27 $ 0.000194
+50.96%
$ 1.94 billion $ 2,597
Nov 20 $ 0.000129
-0.70%
$ 1.29 billion $ 656
Nov 13 $ 0.00013
-32.17%
$ 1.94 billion $ 1,803
Nov 6 $ 0.000127
-0.67%
$ 1.91 billion $ 1,769
Oct 30 $ 0.000128
-31.96%
$ 1.28 billion $ 3,940
Oct 23 $ 0.000189
-0.22%
$ 1.89 billion $ 2,322
Oct 16 $ 0.000189
+48.19%
$ 1.89 billion $ 1,098
Oct 9 $ 0.000191
-0.59%
$ 1.28 billion $ 6,861
Oct 2 $ 0.000192
+48.15%
$ 1.92 billion $ 2,632
Sep 25 $ 0.000129
-33.68%
$ 1.29 billion $ 1,998
Sep 18 $ 0.00013
-0.03%
$ 1.95 billion $ 1,056
Sep 11 $ 0.00013
-33.52%
$ 1.3 billion $ 388
Sep 4 $ 0.000195
+48.62%
$ 1.96 billion $ 691
Aug 28 $ 0.000131
-33.09%
$ 1.31 billion $ 2,354
Aug 21 $ 0.000131
-0.08%
$ 1.96 billion $ 1,233
Aug 14 $ 0.000131
-33.32%
$ 1.31 billion $ 1,828