ASIX+ Historical Data

ASIX+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00012
-0.46%
$ 1.2 billion $ 786
Mar 31, 2025 $ 0.000121
-0.04%
$ 1.21 billion $ 452
Mar 30, 2025 $ 0.000121
+0.13%
$ 1.21 billion $ 670
Mar 29, 2025 $ 0.000121
+0.01%
$ 1.21 billion $ 2,318
Mar 28, 2025 $ 0.00012
+0.10%
$ 1.2 billion $ 1,070
Mar 27, 2025 $ 0.000121
+0.02%
$ 1.21 billion $ 750
Mar 26, 2025 $ 0.00012
-0.05%
$ 1.2 billion $ 1,120
Mar 25, 2025 $ 0.000121
-0.43%
$ 1.21 billion $ 232
Mar 24, 2025 $ 0.000121
+0.17%
$ 1.21 billion $ 627
Mar 23, 2025 $ 0.000121
-0.03%
$ 1.21 billion $ 129
Mar 22, 2025 $ 0.000121
-0.20%
$ 1.21 billion $ 330
Mar 21, 2025 $ 0.000121
+0.23%
$ 1.21 billion $ 568
Mar 20, 2025 $ 0.000121
-0.04%
$ 1.21 billion $ 335
Mar 19, 2025 $ 0.000121
-0.13%
$ 1.21 billion $ 652
Mar 18, 2025 $ 0.000121
-0.81%
$ 1.21 billion $ 230
Mar 17, 2025 $ 0.000122
-0.08%
$ 1.22 billion $ 759
Mar 16, 2025 $ 0.000122
-0.15%
$ 1.22 billion $ 819
Mar 15, 2025 $ 0.000122
+0.34%
$ 1.22 billion $ 804
Mar 14, 2025 $ 0.000122
+0.83%
$ 1.22 billion $ 847
Mar 13, 2025 $ 0.000121
-0.08%
$ 1.21 billion $ 610
Mar 12, 2025 $ 0.000122
-0.47%
$ 1.22 billion $ 154
Mar 11, 2025 $ 0.000122
-0.96%
$ 1.22 billion $ 245
Mar 10, 2025 $ 0.000122
+99.62%
$ 1.22 billion $ 249
Mar 9, 2025 $ 0.0000613
-50.00%
$ 613.5 million $ 890
Mar 8, 2025 $ 0.000123
+100.00%
$ 1.23 billion $ 597
Mar 7, 2025 $ 0.0000613
-0.04%
$ 613.5 million $ 335
Mar 6, 2025 $ 0.000123
+0.77%
$ 1.23 billion $ 318
Mar 5, 2025 $ 0.000122
-0.21%
$ 1.22 billion $ 227
Mar 4, 2025 $ 0.000122
+0.68%
$ 1.22 billion $ 271
Mar 3, 2025 $ 0.000122
+0.43%
$ 1.22 billion $ 204
Mar 2, 2025 $ 0.000121
+100.00%
$ 1.21 billion $ 231
Mar 1, 2025 $ 0.000121
+100.00%
$ 1.21 billion $ 216
Feb 28, 2025 $ 0.0000605
-50.51%
$ 604.94 million $ 178
Feb 27, 2025 $ 0.000122
+0.06%
$ 1.22 billion $ 284
Feb 26, 2025 $ 0.000122
-0.51%
$ 1.22 billion $ 33
Feb 25, 2025 $ 0.000123
+100.00%
$ 1.23 billion $ 330
Feb 24, 2025 $ 0.0000614
+0.07%
$ 613.88 million $ 25
Feb 23, 2025 $ 0.0000613
+0.00%
$ 613.42 million $ 31
Feb 22, 2025 $ 0.000123
-0.26%
$ 1.23 billion $ 334
Feb 21, 2025 $ 0.000123
-0.03%
$ 1.23 billion $ 230
Feb 20, 2025 $ 0.000122
-0.08%
$ 1.22 billion $ 80
Feb 19, 2025 $ 0.000122
-0.18%
$ 1.22 billion $ 400
Feb 18, 2025 $ 0.000123
+100.10%
$ 1.23 billion $ 219
Feb 17, 2025 $ 0.000123
-0.24%
$ 1.23 billion $ 415
Feb 16, 2025 $ 0.000124
+0.00%
$ 1.24 billion $ 107
Feb 15, 2025 $ 0.000124
+0.00%
$ 1.24 billion $ 227
Feb 14, 2025 $ 0.000124
+100.69%
$ 1.24 billion $ 182
Feb 13, 2025 $ 0.0000616
+0.90%
$ 615.91 million $ 197
Feb 12, 2025 $ 0.0000612
+0.07%
$ 612.1 million $ 35
Feb 11, 2025 $ 0.000122
+100.52%
$ 1.22 billion $ 129