ASIX+ Historical Data

ASIX+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000196
+48.50%
$ 1.96 billion $ 2,718
Jul 31 $ 0.000132
-33.66%
$ 1.32 billion $ 1,404
Jul 24 $ 0.000199
-0.46%
$ 1.99 billion $ 2,070
Jul 17 $ 0.0002
+49.33%
$ 2 billion $ 1,941
Jul 10 $ 0.000201
+1.18%
$ 2.01 billion $ 2,437
Jul 3 $ 0.000198
-0.94%
$ 1.98 billion $ 1,307
Jun 26 $ 0.0002
+0.01%
$ 1.99 billion $ 1,314
Jun 19 $ 0.000199
-0.73%
$ 1.99 billion $ 2,151
Jun 12 $ 0.000201
+48.78%
$ 2 billion $ 798
Jun 5 $ 0.000134
-32.88%
$ 1.34 billion $ 4,793
May 29 $ 0.0002
+49.65%
$ 1.99 billion $ 1,954
May 22 $ 0.0002
-0.55%
$ 1.33 billion $ 1,648
May 15 $ 0.000201
-1.25%
$ 2 billion $ 2,024
May 8 $ 0.000202
-1.14%
$ 2.03 billion $ 2,684
May 1 $ 0.000204
-0.03%
$ 2.04 billion $ 1,821
Apr 24 $ 0.000204
-24.12%
$ 2.04 billion $ 2,148
Apr 17 $ 0.000268
+31.23%
$ 2.68 billion $ 7,444
Apr 10 $ 0.000203
+0.88%
$ 2.03 billion $ 7,972
Apr 3 $ 0.000201
+0.55%
$ 2 billion $ 13,233
Mar 27 $ 0.0002
+1.07%
$ 1.99 billion $ 8,832
Mar 20 $ 0.000198
+1.37%
$ 1.97 billion $ 5,853
Mar 13 $ 0.00013
-32.78%
$ 1.94 billion $ 4,671
Mar 6 $ 0.000194
-26.09%
$ 1.93 billion $ 13,039
Feb 27 $ 0.000262
+33.22%
$ 2.61 billion $ 7,662
Feb 20 $ 0.000197
-25.49%
$ 1.96 billion $ 7,524
Feb 13 $ 0.000264
+33.68%
$ 2.63 billion $ 4,960
Download