ASIX+ Historical Data

ASIX+ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000122
+100.12%
$ 1.22 billion $ 126
Feb 9, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 151
Feb 8, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 459
Feb 7, 2025 $ 0.000122
-0.05%
$ 1.22 billion $ 124
Feb 6, 2025 $ 0.000122
+99.62%
$ 1.22 billion $ 764
Feb 5, 2025 $ 0.0000613
+0.00%
$ 613.27 million $ 52
Feb 4, 2025 $ 0.0000613
-49.93%
$ 613.31 million $ 77
Feb 3, 2025 $ 0.000122
+0.17%
$ 1.22 billion $ 128
Feb 2, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 138
Feb 1, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 165
Jan 31, 2025 $ 0.000122
+99.05%
$ 1.22 billion $ 280
Jan 30, 2025 $ 0.0000614
-0.22%
$ 614.24 million $ 39
Jan 29, 2025 $ 0.0000616
-0.49%
$ 615.57 million $ 63
Jan 28, 2025 $ 0.0000616
-50.03%
$ 616.44 million $ 466
Jan 27, 2025 $ 0.000123
-0.26%
$ 1.23 billion $ 243
Jan 26, 2025 $ 0.000124
+0.00%
$ 1.24 billion $ 285
Jan 25, 2025 $ 0.000124
+0.00%
$ 1.24 billion $ 240
Jan 24, 2025 $ 0.000124
+0.31%
$ 1.24 billion $ 655
Jan 23, 2025 $ 0.000123
+100.44%
$ 1.23 billion $ 138
Jan 22, 2025 $ 0.0000614
-49.79%
$ 614.42 million $ 113
Jan 21, 2025 $ 0.000122
-0.30%
$ 1.22 billion $ 273
Jan 20, 2025 $ 0.000123
+0.52%
$ 1.23 billion $ 366
Jan 19, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 452
Jan 18, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 316
Jan 17, 2025 $ 0.000122
+0.03%
$ 1.22 billion $ 223
Jan 16, 2025 $ 0.000122
+0.09%
$ 1.22 billion $ 360
Jan 15, 2025 $ 0.000122
-0.39%
$ 1.22 billion $ 770
Jan 14, 2025 $ 0.000122
-0.09%
$ 1.22 billion $ 2,552
Jan 13, 2025 $ 0.000123
-0.05%
$ 1.23 billion $ 383
Jan 12, 2025 $ 0.000123
+100.00%
$ 1.23 billion $ 134
Jan 11, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 300
Jan 10, 2025 $ 0.000123
-0.39%
$ 1.23 billion $ 263
Jan 9, 2025 $ 0.000123
-0.13%
$ 1.23 billion $ 201
Jan 8, 2025 $ 0.000123
-0.15%
$ 1.23 billion $ 573
Jan 7, 2025 $ 0.000123
-0.48%
$ 1.23 billion $ 292
Jan 6, 2025 $ 0.000123
+0.04%
$ 1.23 billion $ 260
Jan 5, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,213
Jan 4, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 294
Jan 3, 2025 $ 0.000124
+0.51%
$ 1.24 billion $ 266
Jan 2, 2025 $ 0.000123
+0.14%
$ 1.23 billion $ 86
Jan 1, 2025 $ 0.000123
-0.47%
$ 1.23 billion $ 236
Dec 31, 2024 $ 0.000123
+100.00%
$ 1.23 billion $ 309
Dec 30, 2024 $ 0.0000618
+0.03%
$ 618.07 million $ 693
Dec 29, 2024 $ 0.0000618
-50.00%
$ 617.86 million $ 89
Dec 28, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 505
Dec 27, 2024 $ 0.000124
+0.06%
$ 1.24 billion $ 157
Dec 26, 2024 $ 0.000123
-0.13%
$ 1.23 billion $ 273
Dec 25, 2024 $ 0.000124
-0.03%
$ 1.24 billion $ 312
Dec 24, 2024 $ 0.000124
+0.34%
$ 1.24 billion $ 258
Dec 23, 2024 $ 0.000123
-0.57%
$ 1.23 billion $ 32