ASIX+ Historical Data

ASIX+ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000648
-49.79%
$ -- $ 184
Sep 10, 2024 $ 0.000129
+99.80%
$ 1.29 billion $ 182
Sep 9, 2024 $ 0.0000646
-0.46%
$ 645.85 million $ 41
Sep 8, 2024 $ 0.000129
+0.00%
$ 1.29 billion $ 177
Sep 7, 2024 $ 0.000129
+100.00%
$ 1.29 billion $ 26
Sep 6, 2024 $ 0.0000647
-50.11%
$ 646.9 million $ 120
Sep 5, 2024 $ 0.00013
+0.22%
$ 1.3 billion $ 150
Sep 4, 2024 $ 0.000129
+0.64%
$ 1.29 billion $ 456
Sep 3, 2024 $ 0.000129
-0.05%
$ 1.29 billion $ 187
Sep 2, 2024 $ 0.000129
+99.69%
$ 1.29 billion $ 6
Sep 1, 2024 $ 0.0000644
+0.00%
$ 643.83 million $ 88
Aug 31, 2024 $ 0.0000644
+0.00%
$ 643.82 million $ 142
Aug 30, 2024 $ 0.000129
-0.43%
$ 1.29 billion $ 31
Aug 29, 2024 $ 0.000129
+99.78%
$ 1.29 billion $ 270
Aug 28, 2024 $ 0.0000647
+0.20%
$ 647.29 million $ 86
Aug 27, 2024 $ 0.0000646
+0.01%
$ 645.95 million $ 242
Aug 26, 2024 $ 0.000129
-0.36%
$ 1.29 billion $ 36
Aug 25, 2024 $ 0.00013
+0.00%
$ 1.3 billion $ 472
Aug 24, 2024 $ 0.00013
+100.00%
$ 1.3 billion $ 212
Aug 23, 2024 $ 0.0000649
+2.27%
$ 649.3 million $ 125
Aug 22, 2024 $ 0.0000635
-1.60%
$ 634.88 million $ 222
Aug 21, 2024 $ 0.0000645
-50.21%
$ 644.83 million $ 30
Aug 20, 2024 $ 0.00013
+0.51%
$ 1.3 billion $ 40
Aug 19, 2024 $ 0.000129
+0.57%
$ 1.29 billion $ 116
Aug 18, 2024 $ 0.000127
+100.00%
$ 1.27 billion $ 297
Aug 17, 2024 $ 0.000127
+0.00%
$ 1.27 billion $ 132
Aug 16, 2024 $ 0.000127
+0.54%
$ 1.27 billion $ 333
Aug 15, 2024 $ 0.000127
-0.89%
$ 1.27 billion $ 649
Aug 14, 2024 $ 0.000128
+0.79%
$ 1.28 billion $ 59
Aug 13, 2024 $ 0.0000635
-49.34%
$ 634.68 million $ 247
Aug 12, 2024 $ 0.000125
+99.71%
$ 1.25 billion $ 127
Aug 11, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 95
Aug 10, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 219
Aug 9, 2024 $ 0.000125
-0.12%
$ 1.25 billion $ 426
Aug 8, 2024 $ 0.000125
+0.27%
$ 1.25 billion $ 294
Aug 7, 2024 $ 0.000125
+101.80%
$ 1.25 billion $ 666
Aug 6, 2024 $ 0.0000618
-49.86%
$ 618.24 million $ 143
Aug 5, 2024 $ 0.000123
+97.50%
$ 1.23 billion $ 149
Aug 4, 2024 $ 0.0000624
-49.51%
$ 624.26 million $ 94
Aug 3, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 178
Aug 2, 2024 $ 0.000124
+0.69%
$ 1.24 billion $ 42
Aug 1, 2024 $ 0.000123
-0.25%
$ 1.23 billion $ 142
Jul 31, 2024 $ 0.000123
+0.52%
$ 1.23 billion $ 227
Jul 30, 2024 $ 0.000122
-0.12%
$ 1.22 billion $ 93
Jul 29, 2024 $ 0.000123
-0.11%
$ 1.23 billion $ 450
Jul 28, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 100
Jul 27, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 201
Jul 26, 2024 $ 0.000123
+0.24%
$ 1.23 billion $ 183
Jul 25, 2024 $ 0.000122
-0.48%
$ 1.22 billion $ 227
Jul 24, 2024 $ 0.000123
-0.18%
$ 1.23 billion $ 311