ASIX+ Historical Data

ASIX+ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000123
-0.07%
$ 1.23 billion $ 135
Jul 22, 2024 $ 0.000123
-0.03%
$ 1.23 billion $ 645
Jul 21, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 263
Jul 20, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 505
Jul 19, 2024 $ 0.000123
+99.74%
$ 1.23 billion $ 531
Jul 18, 2024 $ 0.000124
-0.12%
$ 1.24 billion $ 207
Jul 17, 2024 $ 0.000124
+0.14%
$ 1.24 billion $ 591
Jul 16, 2024 $ 0.000124
+0.23%
$ 1.24 billion $ 1,126
Jul 15, 2024 $ 0.000123
-33.69%
$ 1.23 billion $ 11,110
Jul 14, 2024 $ 0.000186
+50.00%
$ 1.86 billion $ 15,444
Jul 13, 2024 $ 0.000124
+100.00%
$ 1.24 billion $ 277
Jul 12, 2024 $ 0.000124
+0.00%
$ 1.24 billion $ 37
Jul 11, 2024 $ 0.000124
+0.64%
$ 1.24 billion $ 95
Jul 10, 2024 $ 0.000123
+0.49%
$ 1.23 billion $ 158
Jul 9, 2024 $ 0.000123
+0.06%
$ 1.23 billion $ 135
Jul 8, 2024 $ 0.000123
-0.16%
$ 1.23 billion $ 373
Jul 7, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 226
Jul 6, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 644
Jul 5, 2024 $ 0.000123
+0.58%
$ 1.23 billion $ 116
Jul 4, 2024 $ 0.000122
+0.05%
$ 1.22 billion $ 132
Jul 3, 2024 $ 0.000122
+0.19%
$ 1.22 billion $ 232
Jul 2, 2024 $ 0.000122
+0.05%
$ 1.22 billion $ 154
Jul 1, 2024 $ 0.000122
-0.15%
$ 1.22 billion $ 141
Jun 30, 2024 $ 0.000122
+0.00%
$ 1.22 billion $ 281
Jun 29, 2024 $ 0.000122
+0.00%
$ 1.22 billion $ 174
Jun 28, 2024 $ 0.000122
+100.50%
$ 1.22 billion $ 174
Jun 27, 2024 $ 0.000061
-49.85%
$ 610.11 million $ 240
Jun 26, 2024 $ 0.000122
-0.16%
$ 1.22 billion $ 224
Jun 25, 2024 $ 0.000122
+99.75%
$ 1.22 billion $ 544
Jun 24, 2024 $ 0.000122
+0.35%
$ 1.22 billion $ 774
Jun 23, 2024 $ 0.000122
+100.33%
$ 1.22 billion $ 340
Jun 22, 2024 $ 0.000121
+100.00%
$ 1.21 billion $ 487
Jun 21, 2024 $ 0.0000607
+0.15%
$ 606.89 million $ 75
Jun 20, 2024 $ 0.0000606
-50.30%
$ 606.44 million $ 269
Jun 19, 2024 $ 0.000122
-0.01%
$ 1.22 billion $ 850
Jun 18, 2024 $ 0.000122
+0.67%
$ 1.22 billion $ 156
Jun 17, 2024 $ 0.000121
+0.12%
$ 1.21 billion $ 190
Jun 16, 2024 $ 0.000121
+0.00%
$ 1.21 billion $ 382
Jun 15, 2024 $ 0.000121
+0.00%
$ 1.21 billion $ 68
Jun 14, 2024 $ 0.000121
-1.17%
$ 1.21 billion $ 190
Jun 13, 2024 $ 0.000123
-0.33%
$ 1.23 billion $ 816
Jun 12, 2024 $ 0.000123
+0.35%
$ 1.23 billion $ 1,523
Jun 11, 2024 $ 0.000123
+0.07%
$ 1.23 billion $ 392
Jun 10, 2024 $ 0.000123
-0.19%
$ 1.23 billion $ 444
Jun 9, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 359
Jun 8, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 850
Jun 7, 2024 $ 0.000123
-0.18%
$ 1.23 billion $ 446
Jun 6, 2024 $ 0.000123
+0.46%
$ 1.23 billion $ 556
Jun 5, 2024 $ 0.000123
-0.18%
$ 1.23 billion $ 491
Jun 4, 2024 $ 0.000123
-0.45%
$ 1.23 billion $ 1,372