ASIX+ Historical Data

ASIX+ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000123
+0.25%
$ 1.23 billion $ 419
Jun 2, 2024 $ 0.000123
+0.03%
$ 1.23 billion $ 256
Jun 1, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 847
May 31, 2024 $ 0.000123
-0.13%
$ 1.23 billion $ 74
May 30, 2024 $ 0.000123
+0.16%
$ 1.23 billion $ 501
May 29, 2024 $ 0.000123
-0.79%
$ 1.23 billion $ 277
May 28, 2024 $ 0.000124
-0.20%
$ 1.24 billion $ 250
May 27, 2024 $ 0.000124
-0.19%
$ 1.24 billion $ 624
May 26, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 467
May 25, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 309
May 24, 2024 $ 0.000125
+0.36%
$ 1.25 billion $ 377
May 23, 2024 $ 0.000124
-0.34%
$ 1.24 billion $ 1,870
May 22, 2024 $ 0.000125
-0.22%
$ 1.25 billion $ 459
May 21, 2024 $ 0.000125
+0.16%
$ 1.25 billion $ 941
May 20, 2024 $ 0.000125
-0.41%
$ 1.25 billion $ 648
May 19, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 145
May 18, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 162
May 17, 2024 $ 0.000125
-0.16%
$ 1.25 billion $ 417
May 16, 2024 $ 0.000125
-0.14%
$ 1.25 billion $ 4,942
May 15, 2024 $ 0.000126
+102.38%
$ 1.26 billion $ 174
May 14, 2024 $ 0.000124
+0.09%
$ 1.24 billion $ 271
May 13, 2024 $ 0.000124
-0.44%
$ 1.24 billion $ 108
May 12, 2024 $ 0.000125
+0.06%
$ 1.25 billion $ 138
May 11, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 669
May 10, 2024 $ 0.000125
-0.12%
$ 1.25 billion $ 194
May 9, 2024 $ 0.000125
+0.19%
$ 1.25 billion $ 430
May 8, 2024 $ 0.000124
+0.08%
$ 1.24 billion $ 707
May 7, 2024 $ 0.000124
-0.28%
$ 1.24 billion $ 523
May 6, 2024 $ 0.000125
+0.26%
$ 1.25 billion $ 395
May 5, 2024 $ 0.000124
-0.72%
$ 1.24 billion $ 403
May 4, 2024 $ 0.000125
+0.00%
$ 1.25 billion $ 300
May 3, 2024 $ 0.000125
+0.85%
$ 1.25 billion $ 486
May 2, 2024 $ 0.000124
+0.71%
$ 1.24 billion $ 339
May 1, 2024 $ 0.000124
+0.53%
$ 1.24 billion $ 417
Apr 30, 2024 $ 0.000123
-0.13%
$ 1.23 billion $ 394
Apr 29, 2024 $ 0.000123
-0.19%
$ 1.23 billion $ 322
Apr 28, 2024 $ 0.000123
+0.19%
$ 1.23 billion $ 502
Apr 27, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 181
Apr 26, 2024 $ 0.000123
-0.21%
$ 1.23 billion $ 651
Apr 25, 2024 $ 0.000124
+0.22%
$ 1.24 billion $ 581
Apr 24, 2024 $ 0.000123
-0.34%
$ 1.23 billion $ 340
Apr 23, 2024 $ 0.000124
+0.70%
$ 1.24 billion $ 382
Apr 22, 2024 $ 0.000123
-0.12%
$ 1.23 billion $ 279
Apr 21, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 423
Apr 20, 2024 $ 0.000123
+0.00%
$ 1.23 billion $ 817
Apr 19, 2024 $ 0.000123
+0.03%
$ 1.23 billion $ 373
Apr 18, 2024 $ 0.000123
+0.31%
$ 1.23 billion $ 407
Apr 17, 2024 $ 0.000123
+0.45%
$ 1.23 billion $ 811
Apr 16, 2024 $ 0.000123
-1.35%
$ 1.23 billion $ 178
Apr 15, 2024 $ 0.000124
+0.22%
$ 1.24 billion $ 1,618