ASIX+ Historical Data

ASIX+
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000616
+0.12%
$ -- $ 28
Jul 9, 2025 $ 0.0000615
+0.12%
$ 615.46 million $ 34
Jul 8, 2025 $ 0.0000615
+0.39%
$ 614.7 million $ 15
Jul 7, 2025 $ 0.0000612
-0.89%
$ 612.34 million $ 73
Jul 6, 2025 $ 0.0000618
-0.01%
$ 617.86 million $ 96
Jul 5, 2025 $ 0.0000618
+0.00%
$ 617.94 million $ 16
Jul 4, 2025 $ 0.0000618
+0.28%
$ 617.94 million $ 58
Jul 3, 2025 $ 0.0000616
-0.25%
$ 616.22 million $ 520
Jul 2, 2025 $ 0.0000618
+0.25%
$ 617.78 million $ 22
Jul 1, 2025 $ 0.0000616
-0.59%
$ 616.24 million $ 749
Jun 30, 2025 $ 0.000062
-49.77%
$ 619.88 million $ 18,753
Jun 29, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 977
Jun 28, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,229
Jun 27, 2025 $ 0.000123
-0.02%
$ 1.23 billion $ 5,410
Jun 26, 2025 $ 0.000123
+0.58%
$ 1.23 billion $ 10,645
Jun 25, 2025 $ 0.000122
-0.33%
$ 1.22 billion $ 504
Jun 24, 2025 $ 0.000123
+1.01%
$ 1.23 billion $ 742
Jun 23, 2025 $ 0.000122
-0.04%
$ 1.22 billion $ 2,349
Jun 22, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 567
Jun 21, 2025 $ 0.0000608
-50.00%
$ 608.34 million $ 561
Jun 20, 2025 $ 0.000122
+99.19%
$ 1.22 billion $ 2,527
Jun 19, 2025 $ 0.000122
-0.19%
$ 1.22 billion $ 901
Jun 18, 2025 $ 0.000122
-0.01%
$ 1.22 billion $ 670
Jun 17, 2025 $ 0.000122
-0.32%
$ 1.22 billion $ 1,593
Jun 16, 2025 $ 0.000123
+0.09%
$ 1.23 billion $ 1,659
Jun 15, 2025 $ 0.000123
+100.00%
$ 1.23 billion $ 2,056
Jun 14, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,115
Jun 13, 2025 $ 0.000123
-0.45%
$ 1.23 billion $ 827
Jun 12, 2025 $ 0.000123
+0.32%
$ 1.23 billion $ 1,042
Jun 11, 2025 $ 0.000123
-0.84%
$ 1.23 billion $ 2,267
Jun 10, 2025 $ 0.000124
+0.31%
$ 1.24 billion $ 1,839
Jun 9, 2025 $ 0.000124
+0.77%
$ 1.24 billion $ 1,375
Jun 8, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,417
Jun 7, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,633
Jun 6, 2025 $ 0.000123
-0.37%
$ 1.23 billion $ 936
Jun 5, 2025 $ 0.0000615
-49.87%
$ 615.16 million $ 938
Jun 4, 2025 $ 0.000123
+0.26%
$ 1.23 billion $ 761
Jun 3, 2025 $ 0.000122
-0.27%
$ 1.22 billion $ 825
Jun 2, 2025 $ 0.000123
+0.21%
$ 1.23 billion $ 924
Jun 1, 2025 $ 0.000122
+0.24%
$ 1.22 billion $ 1,862
May 31, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 1,942
May 30, 2025 $ 0.000122
-33.61%
$ 1.22 billion $ 4,737
May 29, 2025 $ 0.000184
-0.04%
$ 1.84 billion $ 1,942
May 28, 2025 $ 0.000184
+49.93%
$ 1.84 billion $ 1,555
May 27, 2025 $ 0.000123
-0.17%
$ 1.23 billion $ 1,519
May 26, 2025 $ 0.000123
-0.65%
$ 1.23 billion $ 862
May 25, 2025 $ 0.000185
+50.26%
$ 1.85 billion $ 813
May 24, 2025 $ 0.000123
+0.00%
$ 1.23 billion $ 1,527
May 23, 2025 $ 0.000123
+0.72%
$ 1.23 billion $ 2,545
May 22, 2025 $ 0.000122
-0.06%
$ 1.22 billion $ 1,485
Download