AIELOMARS Historical Data

AIEMT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇101
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₈957
-0.09%
$ -- $ 1
Apr 17, 2026 $ 0.0₈956
+0.05%
$ -- $ 0
Apr 14, 2026 $ 0.0₈908
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₈878
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₈96
-0.12%
$ -- $ 1
Apr 5, 2026 $ 0.0₈949
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₈966
+0.91%
$ -- $ 1
Apr 1, 2026 $ 0.0₈97
+0.86%
$ -- $ 0
Mar 31, 2026 $ 0.0₈928
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₈924
-0.55%
$ -- $ 0
Download