Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Life on Mars Historical Data

EDDIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:29 AM $0.0₅462
+0.00%
$-- $185,786
2:18 AM $0.0₅473
-8.22%
$-- $185,435
2:11 AM $0.0₅515
+0.00%
$-- $182,333
2:10 AM $0.0₅525
+0.00%
$-- $182,633
2:09 AM $0.0₅611
+0.00%
$-- $182,484
1:53 AM $0.0₅599
+0.00%
$-- $178,908
1:50 AM $0.0₅611
+0.00%
$-- $182,270
1:47 AM $0.0₅607
+0.00%
$-- $180,986
1:14 AM $0.0₅616
+0.00%
$-- $184,137
1:10 AM $0.0₅618
+0.00%
$-- $182,957
12:59 AM $0.0₅63
+0.00%
$-- $183,332
12:58 AM $0.0₅632
-3.76%
$-- $183,241
12:55 AM $0.0₅665
-0.71%
$-- $184,551
12:54 AM $0.0₅674
+0.00%
$-- $185,086
12:53 AM $0.0₅676
+0.00%
$-- $184,700
12:50 AM $0.0₅667
+0.00%
$-- $181,847
12:49 AM $0.0₅673
+0.00%
$-- $181,772
12:40 AM $0.0₅668
+0.00%
$-- $180,258
12:31 AM $0.0₅669
+0.00%
$-- $180,593
12:18 AM $0.0₅679
+0.00%
$-- $183,329
12:12 AM $0.0₅684
+0.00%
$-- $185,634
12:07 AM $0.0₅678
+0.00%
$-- $185,779
12:01 AM $0.0₅684
+0.00%
$-- $187,310
11:59 PM $0.0₅661
+0.00%
$-- $188,134
11:48 PM $0.0₅651
+0.00%
$-- $185,437
11:33 PM $0.0₅651
+0.00%
$-- $184,956
11:31 PM $0.0₅639
+0.00%
$-- $185,227
11:29 PM $0.0₅643
+0.00%
$-- $186,536
11:23 PM $0.0₅64
+0.00%
$-- $185,434
11:15 PM $0.0₅623
+0.00%
$-- $181,896
11:13 PM $0.0₅652
+0.00%
$-- $182,293
11:11 PM $0.0₅654
+0.00%
$-- $182,506
11:05 PM $0.0₅657
+1.10%
$-- $183,387
11:01 PM $0.0₅637
+0.00%
$-- $179,652
10:59 PM $0.0₅629
+0.00%
$-- $179,827
10:58 PM $0.0₅629
+0.00%
$-- $179,718
10:55 PM $0.0₅621
+0.00%
$-- $180,512
10:53 PM $0.0₅615
+0.00%
$-- $178,728
10:52 PM $0.0₅617
+0.00%
$-- $179,103
10:51 PM $0.0₅644
+0.00%
$-- $179,373
10:50 PM $0.0₅592
+0.00%
$-- $179,523
10:47 PM $0.0₅588
+0.00%
$-- $179,612
10:41 PM $0.0₅59
+0.00%
$-- $180,278
10:40 PM $0.0₅592
+0.00%
$-- $180,543
10:39 PM $0.0₅588
+0.00%
$-- $180,244
10:38 PM $0.0₅594
+0.00%
$-- $180,389
10:33 PM $0.0₅618
+0.00%
$-- $180,629
10:10 PM $0.0₅611
+0.00%
$-- $178,413
10:09 PM $0.0₅618
+0.00%
$-- $178,494
10:06 PM $0.0₅62
+0.00%
$-- $178,017
Download