DSBTC Historical Data

DSBTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0
--%
$ -- $ 0
Sep 29 $ 0.472
+1.97%
$ -- $ 637
Sep 22 $ 0.463
-1.51%
$ -- $ 662
Sep 1 $ 0.456
-1.09%
$ -- $ 794
Aug 25 $ 0.46
-0.74%
$ 91,481 $ 138
Aug 18 $ 0.453
-2.09%
$ -- $ 1,011
Aug 11 $ 0.463
+0.42%
$ 91,777 $ 1,354
Aug 4 $ 0.455
+4.00%
$ 91,390 $ 1,434
Jul 28 $ 0.435
-5.69%
$ 86,767 $ 1,269
Jul 21 $ 0.458
-0.46%
$ 91,466 $ 764
Jul 14 $ 0.451
+21.38%
$ 91,352 $ 4,653
Download