DSBTC Historical Data

DSBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.451
+0.00%
$ -- $ 203
Jul 18, 2025 $ 0.451
+1.11%
$ 89,523 $ 203
Jul 17, 2025 $ 0.446
+2.43%
$ 88,539 $ 439
Jul 16, 2025 $ 0.436
+10.00%
$ 86,435 $ 2,833
Jul 15, 2025 $ 0.396
+1.44%
$ 78,575 $ 144
Jul 14, 2025 $ 0.39
+5.02%
$ -- $ 831
Jul 13, 2025 $ 0.372
+1.76%
$ -- $ 2,891
Download