Maple the Moose Historical Data

MAPLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000292
+0.00%
$ -- $ 4,685
Yesterday, at 8 PM $ 0.0000292
+0.00%
$ -- $ 4,685
Yesterday, at 2 PM $ 0.0000258
+0.00%
$ -- $ 3,842
Yesterday, at 7 AM $ 0.0000247
+0.00%
$ -- $ 4,750
Apr 24, 9 PM $ 0.0000208
+0.00%
$ -- $ 5,794
Apr 24, 3 PM $ 0.0000224
+0.00%
$ -- $ 6,868
Apr 24, 12 PM $ 0.0000228
+0.83%
$ -- $ 7,460
Apr 24, 11 AM $ 0.0000238
+0.00%
$ -- $ 7,941
Apr 24, 9 AM $ 0.0000221
+0.00%
$ -- $ 7,626
Apr 24, 8 AM $ 0.0000217
+1.18%
$ -- $ 7,614
Apr 24, 6 AM $ 0.0000228
+0.00%
$ -- $ 7,382
Apr 23, 11 PM $ 0.000016
+0.00%
$ -- $ 9,131
Apr 23, 3 PM $ 0.0000205
+12.48%
$ -- $ 15,173
Apr 23, 2 PM $ 0.0000176
+0.00%
$ -- $ 14,985
Apr 23, 1 PM $ 0.0000196
+0.00%
$ -- $ 25,701
Apr 23, 7 AM $ 0.0000166
+0.00%
$ -- $ 47,673
Apr 23, 12 AM $ 0.000028
+0.00%
$ -- $ 70,910
Apr 22, 11 PM $ 0.0000289
-2.91%
$ -- $ 76,102
Apr 22, 10 PM $ 0.0000297
-7.99%
$ -- $ 82,324
Apr 22, 3 PM $ 0.0000405
-3.33%
$ -- $ 51,823
Apr 22, 9 AM $ 0.0₅754
-3.76%
$ -- $ 15,655
Apr 22, 8 AM $ 0.0₅719
+7.48%
$ -- $ 13,632
Apr 22, 5 AM $ 0.0₅675
+5.56%
$ -- $ 11,953
Apr 22, 3 AM $ 0.0₅699
+0.00%
$ -- $ 10,012
Apr 22, 2 AM $ 0.0₅63
-6.95%
$ -- $ 10,462
Download