OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000248
+0.91%
$-- $0
Feb 1, 2026 $0.00024
-1.70%
$16,007 $92
Jan 11, 2026 $0.000506
+0.24%
$-- $3
Jan 10, 2026 $0.000504
-0.35%
$33,547 $13
Jan 9, 2026 $0.000506
-3.77%
$33,711 $19
Jan 8, 2026 $0.000526
+1.47%
$35,004 $50
Jan 7, 2026 $0.000516
-4.30%
$34,350 $55
Jan 6, 2026 $0.000538
+0.99%
$35,847 $53
Jan 5, 2026 $0.000535
+3.50%
$35,588 $0
Jan 4, 2026 $0.000518
+0.58%
$34,484 $146
Jan 3, 2026 $0.000514
+1.13%
$34,247 $0
Jan 2, 2026 $0.000507
+4.76%
$33,767 $76
Jan 1, 2026 $0.000481
+1.14%
$32,009 $0.01
Dec 25, 2025 $0.00048
-0.14%
$-- $0
Dec 24, 2025 $0.000482
-0.71%
$32,135 $0
Dec 23, 2025 $0.000487
+0.83%
$32,261 $0.01
Dec 22, 2025 $0.00048
-3.15%
$32,150 $34
Dec 21, 2025 $0.000492
-0.57%
$33,039 $0
Dec 20, 2025 $0.000497
+0.98%
$33,016 $65
Dec 13, 2025 $0.000511
+0.04%
$-- $14
Dec 12, 2025 $0.000511
-0.77%
$34,025 $14
Dec 11, 2025 $0.000512
-2.54%
$34,119 $2
Dec 10, 2025 $0.000529
+1.11%
$35,217 $0
Dec 9, 2025 $0.000523
+0.71%
$34,800 $62
Dec 8, 2025 $0.00052
-0.84%
$34,633 $377
Dec 7, 2025 $0.000524
-1.29%
$34,914 $45
Dec 6, 2025 $0.000529
-3.73%
$35,192 $205
Nov 28, 2025 $0.000551
-3.13%
$64,147 $0
Nov 20, 2025 $0.000544
-4.12%
$63,580 $0
Nov 13, 2025 $0.000627
+0.44%
$-- $50
Nov 12, 2025 $0.000626
-3.98%
$72,608 $227
Nov 5, 2025 $0.000673
+1.68%
$-- $9
Nov 4, 2025 $0.000668
-6.09%
$77,644 $8
Nov 3, 2025 $0.000707
-11.80%
$82,199 $4
Nov 2, 2025 $0.000798
-0.31%
$92,809 $6
Nov 1, 2025 $0.000799
-1.21%
$92,923 $62
Oct 31, 2025 $0.000808
+1.13%
$94,059 $50
Oct 23, 2025 $0.000835
+5.17%
$97,144 $1
Oct 22, 2025 $0.000788
-5.02%
$91,935 $1
Oct 21, 2025 $0.000846
+0.50%
$96,946 $17
Oct 20, 2025 $0.000836
+0.16%
$98,110 $2
Oct 19, 2025 $0.000838
-0.79%
$97,714 $11
Oct 18, 2025 $0.000844
+2.62%
$98,239 $36
Oct 17, 2025 $0.000836
+2.62%
$96,505 $6
Oct 16, 2025 $0.00082
-4.34%
$94,160 $2
Oct 15, 2025 $0.000854
-4.78%
$99,365 $3
Oct 14, 2025 $0.000889
-6.53%
$103,543 $107
Oct 13, 2025 $0.000949
+8.44%
$110,400 $52
Oct 12, 2025 $0.000879
+8.56%
$102,250 $3
Oct 11, 2025 $0.000806
-7.01%
$93,791 $274
Download