OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000248
+1.19%
$-- $93
Jan 2026 $0.000506
+6.35%
$-- $415
Dec 2025 $0.00048
-12.55%
$-- $818
Nov 2025 $0.000551
-31.80%
$-- $366
Oct 2025 $0.000835
-20.81%
$94,059 $1,041
Sep 2025 $0.000946
-14.98%
$-- $6,622
Aug 2025 $0.0011
+18.29%
$131,346 $10,734
Jul 2025 $0.000933
+32.20%
$108,359 $14,660
Jun 2025 $0.000713
-4.27%
$82,565 $22,275
May 2025 $0.000742
-50.89%
$86,673 $100,873
Apr 2025 $0.00151
-34.36%
$175,583 $33,697
Mar 2025 $0.00353
-72.92%
$-- $40,495
Feb 2025 $0.0117
+0.00%
$-- $7,617
Jan 2025 $0.0851
+39.67%
$-- $626,861
Oct 2024 $0.0435
+494.93%
$-- $67,013
Sep 2024 $0.00732
+299.23%
$1.02 million $48,684
Download