OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000248
+1.19%
$ -- $ 93
Jan 2026 $ 0.000506
+6.35%
$ -- $ 415
Dec 2025 $ 0.00048
-12.55%
$ -- $ 818
Nov 2025 $ 0.000551
-31.80%
$ -- $ 366
Oct 2025 $ 0.000835
-20.81%
$ 94,059 $ 1,041
Sep 2025 $ 0.000946
-14.98%
$ -- $ 6,622
Aug 2025 $ 0.0011
+18.29%
$ 131,346 $ 10,734
Jul 2025 $ 0.000933
+32.20%
$ 108,359 $ 14,660
Jun 2025 $ 0.000713
-4.27%
$ 82,565 $ 22,275
May 2025 $ 0.000742
-50.89%
$ 86,673 $ 100,873
Apr 2025 $ 0.00151
-34.36%
$ 175,583 $ 33,697
Mar 2025 $ 0.00353
-72.92%
$ -- $ 40,495
Feb 2025 $ 0.0117
+0.00%
$ -- $ 7,617
Jan 2025 $ 0.0851
+39.67%
$ -- $ 626,861
Oct 2024 $ 0.0435
+494.93%
$ -- $ 67,013
Sep 2024 $ 0.00732
+299.23%
$ 1.02 million $ 48,684
Download