OCADA.AI Historical Data

OCADA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00069
-0.16%
$ 80,264 $ 9
Nov 4, 12 PM $ 0.000694
+0.12%
$ 80,701 $ 9
Nov 4, 11 AM $ 0.000692
+0.39%
$ 80,495 $ 9
Nov 4, 10 AM $ 0.000688
+0.30%
$ 80,022 $ 12
Nov 4, 9 AM $ 0.000682
-0.46%
$ 79,373 $ 12
Nov 4, 8 AM $ 0.000672
-0.35%
$ 78,223 $ 12
Nov 4, 7 AM $ 0.000677
-0.61%
$ 78,778 $ 12
Nov 4, 6 AM $ 0.000676
-1.44%
$ 78,682 $ 12
Nov 4, 5 AM $ 0.000707
-0.47%
$ 82,257 $ 13
Nov 4, 4 AM $ 0.00072
-0.16%
$ 83,717 $ 4
Nov 4, 3 AM $ 0.000714
-0.84%
$ 83,021 $ 4
Nov 4, 2 AM $ 0.000721
-0.23%
$ 83,824 $ 4
Nov 4, 1 AM $ 0.000715
-0.11%
$ 83,144 $ 4
Nov 4, 12 AM $ 0.000712
+0.15%
$ 82,803 $ 4
Nov 3, 11 PM $ 0.000707
-0.08%
$ 82,199 $ 4
Nov 3, 10 PM $ 0.000711
+0.00%
$ 82,658 $ 4
Nov 3, 9 PM $ 0.000709
-0.48%
$ 82,436 $ 4
Nov 3, 8 PM $ 0.000715
-0.56%
$ 83,128 $ 4
Nov 3, 7 PM $ 0.000718
-1.00%
$ 83,518 $ 4
Nov 3, 6 PM $ 0.000727
-0.43%
$ 84,539 $ 4
Nov 3, 5 PM $ 0.000724
+0.19%
$ 84,160 $ 4
Nov 3, 4 PM $ 0.000713
-0.92%
$ 82,927 $ 4
Nov 3, 3 PM $ 0.000754
+0.02%
$ 87,720 $ 4
Nov 3, 2 PM $ 0.000757
+0.20%
$ 88,060 $ 4
Nov 3, 1 PM $ 0.000753
-0.33%
$ 87,584 $ 4
Nov 3, 12 PM $ 0.000753
+0.23%
$ 87,589 $ 4
Nov 3, 11 AM $ 0.000752
+0.00%
$ 87,514 $ 4
Nov 3, 7 AM $ 0.000755
-0.05%
$ 87,837 $ 5
Nov 3, 6 AM $ 0.000761
-0.08%
$ 88,492 $ 5
Nov 3, 5 AM $ 0.000766
+0.45%
$ 89,145 $ 5
Nov 3, 4 AM $ 0.000761
-1.39%
$ 88,479 $ 5
Nov 3, 3 AM $ 0.000784
-0.66%
$ 91,137 $ 5
Nov 3, 2 AM $ 0.000795
-0.34%
$ 92,492 $ 6
Nov 3, 1 AM $ 0.000802
-0.70%
$ 93,268 $ 6
Nov 3, 12 AM $ 0.000807
+0.70%
$ 93,856 $ 6
Nov 2, 11 PM $ 0.000798
+0.65%
$ 92,809 $ 6
Nov 2, 10 PM $ 0.000796
+0.05%
$ 92,577 $ 6
Nov 2, 9 PM $ 0.000794
+0.50%
$ 92,384 $ 6
Nov 2, 8 PM $ 0.00079
+0.30%
$ 91,884 $ 5
Nov 2, 7 PM $ 0.00079
-0.20%
$ 91,852 $ 6
Nov 2, 6 PM $ 0.000792
+0.33%
$ 92,097 $ 5
Nov 2, 5 PM $ 0.000792
+0.53%
$ 92,148 $ 5
Nov 2, 4 PM $ 0.000788
-0.75%
$ 91,605 $ 6
Nov 2, 3 PM $ 0.00079
-0.25%
$ 91,946 $ 6
Nov 2, 2 PM $ 0.000795
+0.24%
$ 92,505 $ 6
Nov 2, 1 PM $ 0.000795
-0.25%
$ 92,497 $ 6
Nov 2, 12 PM $ 0.000798
+0.10%
$ 92,831 $ 6
Nov 2, 11 AM $ 0.000795
+0.22%
$ 92,496 $ 20
Nov 2, 10 AM $ 0.000798
-0.57%
$ 92,814 $ 20
Nov 2, 9 AM $ 0.000804
+0.09%
$ 93,537 $ 20