OCADA.AI Historical Data

OCADA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000806
+0.28%
$ 93,738 $ 20
Nov 2, 7 AM $ 0.000803
+0.13%
$ 93,457 $ 15
Nov 2, 6 AM $ 0.000803
+0.04%
$ 93,373 $ 15
Nov 2, 5 AM $ 0.000805
+0.47%
$ 93,627 $ 15
Nov 2, 4 AM $ 0.000797
+0.25%
$ 92,749 $ 15
Nov 2, 3 AM $ 0.000796
-0.20%
$ 92,617 $ 15
Nov 2, 2 AM $ 0.000796
+0.00%
$ 92,632 $ 47
Nov 2, 1 AM $ 0.000796
-0.16%
$ 92,543 $ 47
Nov 2, 12 AM $ 0.000798
-0.27%
$ 92,843 $ 47
Nov 1, 11 PM $ 0.000799
+0.21%
$ 92,923 $ 62
Nov 1, 10 PM $ 0.000797
-0.39%
$ 92,753 $ 62
Nov 1, 9 PM $ 0.000801
-0.22%
$ 93,139 $ 62
Nov 1, 8 PM $ 0.0008
+0.21%
$ 93,039 $ 62
Nov 1, 7 PM $ 0.000797
+0.14%
$ 92,719 $ 62
Nov 1, 6 PM $ 0.000796
-0.24%
$ 92,591 $ 62
Nov 1, 5 PM $ 0.0008
-0.34%
$ 93,007 $ 85
Nov 1, 4 PM $ 0.000802
+0.55%
$ 93,232 $ 108
Nov 1, 3 PM $ 0.000797
+0.47%
$ 92,683 $ 108
Nov 1, 2 PM $ 0.000797
-0.27%
$ 92,686 $ 109
Nov 1, 1 PM $ 0.0008
-0.15%
$ 93,099 $ 109
Nov 1, 12 PM $ 0.000801
+0.10%
$ 93,166 $ 109
Nov 1, 11 AM $ 0.000803
+0.30%
$ 93,361 $ 94
Nov 1, 10 AM $ 0.000799
-0.35%
$ 92,994 $ 94
Nov 1, 9 AM $ 0.000803
+0.08%
$ 93,395 $ 94
Nov 1, 8 AM $ 0.000801
-0.01%
$ 93,132 $ 94
Nov 1, 7 AM $ 0.0008
+0.11%
$ 93,100 $ 94
Nov 1, 6 AM $ 0.000801
-0.42%
$ 93,227 $ 95
Nov 1, 5 AM $ 0.000804
-0.01%
$ 93,463 $ 94
Nov 1, 4 AM $ 0.000807
+0.19%
$ 93,866 $ 95
Nov 1, 3 AM $ 0.000804
-1.62%
$ 93,523 $ 96
Nov 1, 2 AM $ 0.000818
-0.53%
$ 95,124 $ 63
Nov 1, 1 AM $ 0.000823
+0.40%
$ 95,786 $ 63
Nov 1, 12 AM $ 0.000822
+1.71%
$ 95,666 $ 65
Oct 31, 11 PM $ 0.000809
-0.01%
$ 94,059 $ 50
Oct 31, 10 PM $ 0.000808
+0.11%
$ 94,025 $ 50
Oct 31, 9 PM $ 0.000806
-0.32%
$ 93,797 $ 50
Oct 31, 8 PM $ 0.000811
+0.14%
$ 94,340 $ 50
Oct 31, 7 PM $ 0.000799
-0.01%
$ 92,963 $ 49
Oct 31, 6 PM $ 0.000799
-1.77%
$ 92,940 $ 50
Oct 31, 5 PM $ 0.000816
+1.31%
$ 94,913 $ 27
Oct 31, 4 PM $ 0.000811
-0.11%
$ 94,320 $ 3
Oct 31, 3 PM $ 0.000815
+0.86%
$ 94,797 $ 3
Oct 31, 2 PM $ 0.000811
+0.87%
$ 94,328 $ 3
Oct 31, 1 PM $ 0.000804
-0.81%
$ 93,472 $ 92
Oct 31, 12 PM $ 0.000812
+1.07%
$ 94,493 $ 96
Oct 31, 11 AM $ 0.000803
-0.14%
$ 93,350 $ 96
Oct 31, 10 AM $ 0.000803
-0.04%
$ 93,391 $ 96
Oct 31, 9 AM $ 0.000803
+0.44%
$ 93,388 $ 95
Oct 23, 10 PM $ 0.000835
+0.00%
$ 97,144 $ 1
Oct 23, 9 PM $ 0.000837
-0.51%
$ 97,342 $ 1