OCADA.AI Historical Data

OCADA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000841
-0.65%
$ 97,828 $ 1
Oct 23, 7 PM $ 0.000843
-0.38%
$ 98,079 $ 1
Oct 23, 6 PM $ 0.000848
-0.26%
$ 98,658 $ 1
Oct 23, 5 PM $ 0.000843
-0.13%
$ 98,086 $ 1
Oct 23, 4 PM $ 0.000843
-0.19%
$ 98,005 $ 1
Oct 23, 3 PM $ 0.000839
-0.36%
$ 97,646 $ 1
Oct 23, 2 PM $ 0.000836
-1.24%
$ 97,226 $ 1
Oct 23, 1 PM $ 0.000834
+0.10%
$ 96,971 $ 1
Oct 23, 12 PM $ 0.000826
-0.82%
$ 96,038 $ 1
Oct 23, 11 AM $ 0.000832
-0.11%
$ 96,751 $ 1
Oct 23, 8 AM $ 0.000828
+0.12%
$ 96,339 $ 1
Oct 23, 7 AM $ 0.000827
+0.17%
$ 96,231 $ 1
Oct 23, 6 AM $ 0.000816
+0.36%
$ 94,930 $ 1
Oct 23, 5 AM $ 0.000813
+0.32%
$ 94,614 $ 1
Oct 23, 4 AM $ 0.000808
-0.11%
$ 93,940 $ 1
Oct 23, 3 AM $ 0.000804
+0.03%
$ 93,559 $ 1
Oct 23, 2 AM $ 0.000802
+0.50%
$ 93,336 $ 1
Oct 23, 1 AM $ 0.000799
+0.54%
$ 92,910 $ 1
Oct 23, 12 AM $ 0.000794
+0.04%
$ 92,411 $ 1
Oct 22, 11 PM $ 0.00079
+0.46%
$ 91,935 $ 1
Oct 22, 10 PM $ 0.000788
-1.68%
$ 91,685 $ 1
Oct 22, 9 PM $ 0.000812
+0.00%
$ 94,428 $ 0
Oct 22, 5 PM $ 0.000813
+0.00%
$ -- $ 16
Oct 22, 4 PM $ 0.000813
+0.62%
$ 94,557 $ 16
Oct 22, 3 PM $ 0.000818
+1.25%
$ 95,094 $ 16
Oct 22, 2 PM $ 0.000823
+0.34%
$ 95,777 $ 16
Oct 22, 1 PM $ 0.000821
-0.16%
$ 95,486 $ 16
Oct 22, 12 PM $ 0.000818
+0.01%
$ 95,143 $ 16
Oct 22, 11 AM $ 0.000812
-0.23%
$ 94,414 $ 16
Oct 22, 10 AM $ 0.000813
-0.25%
$ 94,609 $ 16
Oct 22, 9 AM $ 0.000817
+0.07%
$ 94,992 $ 16
Oct 22, 8 AM $ 0.000817
+0.33%
$ 95,034 $ 16
Oct 22, 7 AM $ 0.000814
-0.04%
$ 94,718 $ 16
Oct 22, 6 AM $ 0.000815
+0.12%
$ 94,771 $ 16
Oct 22, 5 AM $ 0.000821
+0.15%
$ 95,535 $ 16
Oct 22, 4 AM $ 0.000819
-0.27%
$ 95,229 $ 16
Oct 22, 3 AM $ 0.000822
-0.52%
$ 95,609 $ 17
Oct 22, 2 AM $ 0.000826
+0.38%
$ 96,104 $ 17
Oct 22, 1 AM $ 0.000821
+0.43%
$ 95,448 $ 16
Oct 22, 12 AM $ 0.000821
-1.08%
$ 95,486 $ 17
Oct 21, 11 PM $ 0.000833
-0.42%
$ 96,946 $ 17
Oct 21, 10 PM $ 0.000846
+0.89%
$ 98,371 $ 17
Oct 21, 9 PM $ 0.000846
-0.15%
$ 98,453 $ 17
Oct 21, 8 PM $ 0.000858
+0.27%
$ 99,796 $ 17
Oct 21, 7 PM $ 0.000859
-0.04%
$ 99,882 $ 17
Oct 21, 6 PM $ 0.000862
+0.61%
$ 100,218 $ 18
Oct 21, 5 PM $ 0.000856
-1.87%
$ 99,594 $ 18
Oct 21, 4 PM $ 0.000869
+1.09%
$ 101,068 $ 0
Oct 21, 3 PM $ 0.000851
+2.19%
$ 99,029 $ 0
Oct 21, 2 PM $ 0.000819
-0.61%
$ 95,218 $ 0