OCADA.AI Historical Data

OCADA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000826
-0.06%
$ 96,098 $ 0
Oct 21, 12 PM $ 0.000824
+0.37%
$ 95,830 $ 2
Oct 21, 11 AM $ 0.000823
+0.60%
$ 95,728 $ 2
Oct 21, 10 AM $ 0.000815
+0.00%
$ 94,811 $ 2
Oct 21, 9 AM $ 0.000815
-0.04%
$ 94,815 $ 2
Oct 21, 8 AM $ 0.000818
+0.10%
$ 95,164 $ 2
Oct 21, 7 AM $ 0.000816
-0.16%
$ 94,896 $ 2
Oct 21, 6 AM $ 0.000813
-0.16%
$ 94,575 $ 2
Oct 21, 5 AM $ 0.000813
-0.29%
$ 94,549 $ 2
Oct 21, 4 AM $ 0.000821
-0.40%
$ 95,507 $ 2
Oct 21, 3 AM $ 0.000823
-0.05%
$ 95,703 $ 2
Oct 21, 2 AM $ 0.000827
+0.00%
$ 96,140 $ 2
Oct 21, 1 AM $ 0.000837
-0.04%
$ 97,394 $ 2
Oct 21, 12 AM $ 0.000839
-0.27%
$ 97,621 $ 2
Oct 20, 11 PM $ 0.000843
+0.32%
$ 98,110 $ 2
Oct 20, 10 PM $ 0.000836
-0.46%
$ 97,263 $ 2
Oct 20, 9 PM $ 0.000841
+0.51%
$ 97,869 $ 2
Oct 20, 8 PM $ 0.000835
+0.37%
$ 97,137 $ 2
Oct 20, 7 PM $ 0.000832
+0.37%
$ 96,823 $ 2
Oct 20, 6 PM $ 0.00083
+0.31%
$ 96,556 $ 2
Oct 20, 5 PM $ 0.000829
-0.69%
$ 96,477 $ 1
Oct 20, 4 PM $ 0.000844
-0.45%
$ 98,118 $ 1
Oct 20, 3 PM $ 0.000847
-0.06%
$ 98,535 $ 1
Oct 20, 2 PM $ 0.000851
+0.15%
$ 99,013 $ 1
Oct 20, 1 PM $ 0.000852
+0.18%
$ 99,101 $ 10
Oct 20, 12 PM $ 0.00085
+0.21%
$ 98,912 $ 8
Oct 20, 11 AM $ 0.000849
-0.75%
$ 98,765 $ 8
Oct 20, 10 AM $ 0.000856
+0.16%
$ 99,527 $ 8
Oct 20, 9 AM $ 0.000855
+0.08%
$ 99,407 $ 8
Oct 20, 8 AM $ 0.000854
-0.46%
$ 99,346 $ 8
Oct 20, 7 AM $ 0.000858
+0.24%
$ 99,815 $ 8
Oct 20, 6 AM $ 0.000854
+0.20%
$ 99,355 $ 8
Oct 20, 5 AM $ 0.00085
+0.53%
$ 98,883 $ 8
Oct 20, 4 AM $ 0.000847
+2.39%
$ 98,507 $ 8
Oct 20, 3 AM $ 0.000827
+0.60%
$ 96,153 $ 11
Oct 20, 2 AM $ 0.000821
-0.13%
$ 95,465 $ 11
Oct 20, 1 AM $ 0.000821
+0.41%
$ 95,541 $ 11
Oct 20, 12 AM $ 0.000831
-0.46%
$ 96,663 $ 11
Oct 19, 11 PM $ 0.00084
+0.09%
$ 97,714 $ 11
Oct 19, 10 PM $ 0.000838
+0.43%
$ 97,499 $ 11
Oct 19, 9 PM $ 0.00084
+0.23%
$ 97,695 $ 11
Oct 19, 8 PM $ 0.000836
-0.07%
$ 97,259 $ 11
Oct 19, 7 PM $ 0.000841
+0.12%
$ 97,789 $ 11
Oct 19, 6 PM $ 0.000842
-0.49%
$ 97,902 $ 11
Oct 19, 5 PM $ 0.000844
+0.12%
$ 98,189 $ 36
Oct 19, 4 PM $ 0.000845
+0.16%
$ 98,240 $ 36
Oct 19, 3 PM $ 0.000848
+0.19%
$ 98,619 $ 36
Oct 19, 2 PM $ 0.000843
+1.14%
$ 98,112 $ 36
Oct 19, 1 PM $ 0.000853
+0.15%
$ 99,173 $ 40
Oct 19, 12 PM $ 0.000854
-0.01%
$ 99,298 $ 32