OCADA.AI Historical Data

OCADA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000854
+0.17%
$ 99,292 $ 32
Oct 19, 10 AM $ 0.000846
+2.01%
$ 98,448 $ 38
Oct 19, 9 AM $ 0.000831
-0.70%
$ 96,683 $ 39
Oct 19, 8 AM $ 0.00084
+0.12%
$ 97,658 $ 39
Oct 19, 7 AM $ 0.000838
-0.34%
$ 97,429 $ 39
Oct 19, 6 AM $ 0.000843
-0.37%
$ 98,012 $ 39
Oct 19, 5 AM $ 0.000844
+0.07%
$ 98,175 $ 39
Oct 19, 4 AM $ 0.000845
+0.63%
$ 98,247 $ 39
Oct 19, 3 AM $ 0.000838
+0.03%
$ 97,430 $ 36
Oct 19, 2 AM $ 0.000838
+0.10%
$ 97,457 $ 36
Oct 19, 1 AM $ 0.000838
-0.48%
$ 97,444 $ 36
Oct 19, 12 AM $ 0.000846
+0.09%
$ 98,364 $ 36
Oct 18, 11 PM $ 0.000845
-0.21%
$ 98,239 $ 36
Oct 18, 10 PM $ 0.000844
+0.14%
$ 98,197 $ 36
Oct 18, 9 PM $ 0.000842
-0.30%
$ 97,969 $ 36
Oct 18, 8 PM $ 0.00084
+0.16%
$ 97,713 $ 36
Oct 18, 7 PM $ 0.000838
+0.12%
$ 97,508 $ 36
Oct 18, 6 PM $ 0.000839
+2.44%
$ 97,558 $ 35
Oct 18, 5 PM $ 0.000814
+0.03%
$ 94,639 $ 10
Oct 18, 4 PM $ 0.000817
-0.02%
$ 95,056 $ 10
Oct 18, 3 PM $ 0.00082
+0.46%
$ 95,424 $ 10
Oct 18, 2 PM $ 0.000818
-0.02%
$ 95,198 $ 10
Oct 18, 1 PM $ 0.000822
-0.11%
$ 95,610 $ 7
Oct 18, 12 PM $ 0.000822
+0.75%
$ 95,663 $ 7
Oct 18, 11 AM $ 0.000818
-0.32%
$ 95,173 $ 7
Oct 18, 10 AM $ 0.000838
-0.19%
$ 97,524 $ 0
Oct 18, 9 AM $ 0.000839
-0.22%
$ 97,580 $ 6
Oct 18, 8 AM $ 0.00084
-0.60%
$ 97,753 $ 6
Oct 18, 7 AM $ 0.00084
+0.43%
$ 97,727 $ 6
Oct 18, 6 AM $ 0.000832
+0.16%
$ 96,834 $ 6
Oct 18, 5 AM $ 0.000827
-0.45%
$ 96,251 $ 6
Oct 18, 4 AM $ 0.000834
-0.04%
$ 96,968 $ 6
Oct 18, 3 AM $ 0.000829
-0.45%
$ 96,475 $ 6
Oct 18, 2 AM $ 0.000832
-0.03%
$ 96,802 $ 6
Oct 18, 1 AM $ 0.000825
-0.02%
$ 95,934 $ 5
Oct 18, 12 AM $ 0.000821
-0.22%
$ 95,487 $ 5
Oct 17, 11 PM $ 0.00083
-0.05%
$ 96,505 $ 6
Oct 17, 10 PM $ 0.000836
+0.23%
$ 97,294 $ 6
Oct 17, 9 PM $ 0.000828
+0.10%
$ 96,310 $ 6
Oct 17, 8 PM $ 0.000821
-0.52%
$ 95,461 $ 8
Oct 17, 7 PM $ 0.000827
-0.48%
$ 96,235 $ 8
Oct 17, 6 PM $ 0.000829
+0.49%
$ 96,383 $ 8
Oct 17, 5 PM $ 0.000822
-0.78%
$ 95,622 $ 8
Oct 17, 4 PM $ 0.000821
+1.26%
$ 95,548 $ 8
Oct 17, 3 PM $ 0.000805
-0.34%
$ 93,581 $ 8
Oct 17, 2 PM $ 0.000814
-0.06%
$ 94,628 $ 8
Oct 17, 1 PM $ 0.000814
-0.51%
$ 94,648 $ 8
Oct 17, 12 PM $ 0.000817
-0.21%
$ 95,073 $ 8
Oct 17, 11 AM $ 0.000798
+1.05%
$ 92,855 $ 8
Oct 17, 10 AM $ 0.0008
-0.06%
$ 93,023 $ 8