OCADA.AI Historical Data

OCADA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000792
-0.87%
$ 92,079 $ 2
Oct 17, 8 AM $ 0.000802
-0.43%
$ 93,301 $ 2
Oct 17, 7 AM $ 0.000814
-1.83%
$ 94,690 $ 2
Oct 17, 6 AM $ 0.000838
-0.71%
$ 97,439 $ 3
Oct 17, 5 AM $ 0.000843
+0.31%
$ 98,077 $ 3
Oct 17, 4 AM $ 0.000843
+0.22%
$ 98,061 $ 3
Oct 17, 3 AM $ 0.000842
+0.94%
$ 97,916 $ 3
Oct 17, 2 AM $ 0.000836
-0.36%
$ 97,267 $ 3
Oct 17, 1 AM $ 0.000838
+0.34%
$ 97,532 $ 3
Oct 17, 12 AM $ 0.000832
+2.02%
$ 96,725 $ 2
Oct 16, 11 PM $ 0.00081
-0.84%
$ 94,160 $ 2
Oct 16, 10 PM $ 0.00082
+0.89%
$ 95,413 $ 2
Oct 16, 9 PM $ 0.000809
-0.64%
$ 94,066 $ 4
Oct 16, 8 PM $ 0.00082
-0.65%
$ 95,362 $ 4
Oct 16, 7 PM $ 0.000835
+0.67%
$ 97,164 $ 2
Oct 16, 6 PM $ 0.000838
-0.49%
$ 97,460 $ 2
Oct 16, 5 PM $ 0.000846
+2.23%
$ 98,363 $ 2
Oct 16, 4 PM $ 0.000829
-2.03%
$ 96,449 $ 2
Oct 16, 3 PM $ 0.000859
+0.60%
$ 99,907 $ 3
Oct 16, 2 PM $ 0.000866
-0.26%
$ 100,728 $ 3
Oct 16, 1 PM $ 0.000871
+0.44%
$ 101,281 $ 3
Oct 16, 12 PM $ 0.000869
+0.79%
$ 101,091 $ 3
Oct 16, 11 AM $ 0.000866
+0.21%
$ 100,756 $ 3
Oct 16, 10 AM $ 0.000857
+0.69%
$ 99,670 $ 3
Oct 16, 9 AM $ 0.00085
-0.13%
$ 98,917 $ 3
Oct 16, 8 AM $ 0.000853
+0.05%
$ 99,207 $ 3
Oct 16, 7 AM $ 0.000863
+0.65%
$ 100,377 $ 3
Oct 16, 6 AM $ 0.000851
-0.24%
$ 98,972 $ 3
Oct 16, 5 AM $ 0.000852
-0.84%
$ 99,061 $ 3
Oct 16, 4 AM $ 0.000856
-0.85%
$ 99,622 $ 3
Oct 16, 3 AM $ 0.000864
-0.08%
$ 100,466 $ 3
Oct 16, 2 AM $ 0.000863
+0.53%
$ 100,337 $ 3
Oct 16, 1 AM $ 0.000857
-0.07%
$ 99,726 $ 3
Oct 16, 12 AM $ 0.000857
-0.09%
$ 99,651 $ 3
Oct 15, 11 PM $ 0.000854
-0.29%
$ 99,365 $ 3
Oct 15, 9 PM $ 0.00086
+0.00%
$ 100,172 $ 0.001
Oct 15, 8 PM $ 0.000861
-0.90%
$ 100,172 $ 0.001
Oct 15, 7 PM $ 0.000874
+0.23%
$ 101,661 $ 0.001
Oct 15, 6 PM $ 0.000875
+0.99%
$ 101,727 $ 0.001
Oct 15, 5 PM $ 0.000872
-0.44%
$ 101,446 $ 0.001
Oct 15, 4 PM $ 0.000871
-0.87%
$ 101,354 $ 0.001
Oct 15, 3 PM $ 0.000881
-1.79%
$ 102,505 $ 0.001
Oct 15, 2 PM $ 0.00089
-0.22%
$ 103,489 $ 45
Oct 15, 1 PM $ 0.000898
+0.30%
$ 104,403 $ 46
Oct 15, 12 PM $ 0.000896
-0.08%
$ 104,216 $ 46
Oct 15, 11 AM $ 0.000902
-0.65%
$ 104,890 $ 46
Oct 15, 10 AM $ 0.00091
-0.16%
$ 105,886 $ 46
Oct 15, 9 AM $ 0.000909
-0.78%
$ 105,779 $ 47
Oct 15, 8 AM $ 0.000904
+0.15%
$ 105,131 $ 46
Oct 15, 7 AM $ 0.000904
+1.02%
$ 105,184 $ 46