OCADA.AI Historical Data

OCADA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000903
+0.56%
$ 105,055 $ 46
Oct 15, 5 AM $ 0.0009
+0.61%
$ 104,700 $ 46
Oct 15, 4 AM $ 0.000891
-0.46%
$ 103,637 $ 108
Oct 15, 3 AM $ 0.0009
-0.92%
$ 104,645 $ 110
Oct 15, 2 AM $ 0.0009
+0.81%
$ 104,683 $ 108
Oct 15, 1 AM $ 0.0009
+0.86%
$ 104,716 $ 108
Oct 15, 12 AM $ 0.000895
-0.26%
$ 104,078 $ 108
Oct 14, 11 PM $ 0.00089
+0.00%
$ 103,543 $ 107
Oct 14, 10 PM $ 0.000889
+0.70%
$ 103,422 $ 107
Oct 14, 9 PM $ 0.000886
-1.69%
$ 103,009 $ 113
Oct 14, 8 PM $ 0.000898
-2.12%
$ 104,405 $ 115
Oct 14, 7 PM $ 0.00091
-0.86%
$ 105,817 $ 116
Oct 14, 6 PM $ 0.000911
-0.61%
$ 105,923 $ 115
Oct 14, 5 PM $ 0.000915
-0.56%
$ 106,399 $ 116
Oct 14, 4 PM $ 0.000909
+2.90%
$ 105,752 $ 111
Oct 14, 3 PM $ 0.000869
-1.40%
$ 101,022 $ 111
Oct 14, 2 PM $ 0.000867
+0.75%
$ 100,865 $ 65
Oct 14, 1 PM $ 0.000861
-0.10%
$ 100,151 $ 65
Oct 14, 12 PM $ 0.000869
-0.24%
$ 101,119 $ 74
Oct 14, 11 AM $ 0.000864
+0.56%
$ 100,465 $ 73
Oct 14, 10 AM $ 0.000868
-0.94%
$ 100,936 $ 74
Oct 14, 9 AM $ 0.000873
+0.33%
$ 101,520 $ 74
Oct 14, 8 AM $ 0.000865
-0.80%
$ 102,920 $ 74
Oct 14, 7 AM $ 0.000871
-1.58%
$ 102,920 $ 109
Oct 14, 6 AM $ 0.00089
-1.47%
$ 103,510 $ 111
Oct 14, 5 AM $ 0.0009
-3.46%
$ 104,630 $ 115
Oct 14, 4 AM $ 0.000936
+0.10%
$ 108,924 $ 50
Oct 14, 3 AM $ 0.00094
-0.66%
$ 109,329 $ 50
Oct 14, 2 AM $ 0.00095
-0.48%
$ 110,491 $ 51
Oct 14, 1 AM $ 0.000954
-0.15%
$ 110,946 $ 51
Oct 14, 12 AM $ 0.00095
-0.10%
$ 110,531 $ 53
Oct 13, 11 PM $ 0.000949
+0.17%
$ 110,400 $ 52
Oct 13, 10 PM $ 0.000929
+0.05%
$ 108,048 $ 53
Oct 13, 9 PM $ 0.000931
+0.51%
$ 108,252 $ 48
Oct 13, 8 PM $ 0.000925
+0.03%
$ 107,559 $ 49
Oct 13, 7 PM $ 0.00092
-0.07%
$ 106,967 $ 49
Oct 13, 6 PM $ 0.000914
+1.57%
$ 106,309 $ 48
Oct 13, 5 PM $ 0.000893
+0.90%
$ 103,866 $ 47
Oct 13, 4 PM $ 0.000878
+0.26%
$ 102,090 $ 46
Oct 13, 3 PM $ 0.000864
+0.01%
$ 100,540 $ 46
Oct 13, 2 PM $ 0.000876
+1.68%
$ 101,914 $ 46
Oct 13, 1 PM $ 0.000858
-0.52%
$ 99,832 $ 46
Oct 13, 12 PM $ 0.000859
+0.20%
$ 99,957 $ 37
Oct 13, 11 AM $ 0.000873
-0.33%
$ 101,515 $ 39
Oct 13, 10 AM $ 0.000879
-0.22%
$ 102,276 $ 39
Oct 13, 9 AM $ 0.000886
+0.39%
$ 103,006 $ 39
Oct 13, 8 AM $ 0.00088
-2.80%
$ 102,325 $ 40
Oct 13, 7 AM $ 0.000896
+0.66%
$ 104,182 $ 5
Oct 13, 6 AM $ 0.000877
-0.83%
$ 101,971 $ 5
Oct 13, 5 AM $ 0.000891
+0.49%
$ 103,620 $ 5