OCADA.AI Historical Data

OCADA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000886
-0.58%
$ 103,056 $ 5
Oct 13, 3 AM $ 0.000894
+0.07%
$ 103,936 $ 5
Oct 13, 2 AM $ 0.000905
+0.63%
$ 105,320 $ 5
Oct 13, 1 AM $ 0.000896
+1.92%
$ 104,268 $ 5
Oct 13, 12 AM $ 0.000878
+0.30%
$ 102,107 $ 3
Oct 12, 11 PM $ 0.000879
+0.22%
$ 102,250 $ 3
Oct 12, 10 PM $ 0.000874
-0.01%
$ 101,605 $ 3
Oct 12, 9 PM $ 0.000877
+0.33%
$ 102,038 $ 2
Oct 12, 8 PM $ 0.000872
+0.06%
$ 101,457 $ 1
Oct 12, 7 PM $ 0.000862
-0.23%
$ 100,318 $ 1
Oct 12, 6 PM $ 0.000868
-0.32%
$ 100,906 $ 22
Oct 12, 5 PM $ 0.000863
+0.19%
$ 100,329 $ 42
Oct 12, 4 PM $ 0.000852
+0.37%
$ 99,062 $ 48
Oct 12, 3 PM $ 0.000827
+2.96%
$ 96,163 $ 47
Oct 12, 2 PM $ 0.000798
-0.89%
$ 92,858 $ 47
Oct 12, 1 PM $ 0.00081
-0.45%
$ 94,183 $ 49
Oct 12, 12 PM $ 0.000806
-2.00%
$ 93,734 $ 103
Oct 12, 11 AM $ 0.000822
-0.09%
$ 95,638 $ 103
Oct 12, 10 AM $ 0.000825
+0.47%
$ 95,981 $ 268
Oct 12, 9 AM $ 0.000826
-0.28%
$ 96,105 $ 273
Oct 12, 8 AM $ 0.000829
+0.23%
$ 96,401 $ 273
Oct 12, 7 AM $ 0.000829
+0.31%
$ 96,394 $ 273
Oct 12, 6 AM $ 0.000824
+0.21%
$ 95,889 $ 280
Oct 12, 5 AM $ 0.000818
+0.33%
$ 95,105 $ 278
Oct 12, 4 AM $ 0.000805
-0.03%
$ 93,601 $ 274
Oct 12, 3 AM $ 0.000793
-0.57%
$ 92,261 $ 272
Oct 12, 2 AM $ 0.000792
+0.03%
$ 92,103 $ 270
Oct 12, 1 AM $ 0.00079
-1.10%
$ 91,865 $ 272
Oct 12, 12 AM $ 0.000807
-0.32%
$ 93,890 $ 276
Oct 11, 11 PM $ 0.000806
+0.41%
$ 93,791 $ 274
Oct 11, 10 PM $ 0.000804
+0.56%
$ 93,535 $ 325
Oct 11, 9 PM $ 0.000797
-0.63%
$ 92,686 $ 501
Oct 11, 8 PM $ 0.000807
-0.99%
$ 93,816 $ 509
Oct 11, 7 PM $ 0.000827
-0.20%
$ 96,194 $ 517
Oct 11, 6 PM $ 0.000828
+1.27%
$ 96,337 $ 491
Oct 11, 5 PM $ 0.000812
-2.44%
$ 94,426 $ 479
Oct 11, 4 PM $ 0.000832
+1.62%
$ 96,733 $ 466
Oct 11, 3 PM $ 0.000812
+0.24%
$ 94,432 $ 459
Oct 11, 2 PM $ 0.000817
-0.92%
$ 95,057 $ 468
Oct 11, 1 PM $ 0.000827
+0.82%
$ 96,192 $ 464
Oct 11, 12 PM $ 0.000817
-0.01%
$ 95,020 $ 408
Oct 11, 11 AM $ 0.000819
-1.91%
$ 95,212 $ 499
Oct 11, 10 AM $ 0.00083
-1.44%
$ 96,542 $ 333
Oct 11, 9 AM $ 0.000838
+0.71%
$ 97,443 $ 326
Oct 11, 8 AM $ 0.000821
-0.07%
$ 95,507 $ 322
Oct 11, 7 AM $ 0.000828
-0.94%
$ 96,285 $ 327
Oct 11, 6 AM $ 0.000824
+0.23%
$ 95,825 $ 314
Oct 11, 5 AM $ 0.000838
-0.14%
$ 97,458 $ 320
Oct 11, 4 AM $ 0.000833
+0.24%
$ 96,878 $ 319
Oct 11, 3 AM $ 0.000853
+0.65%
$ 99,183 $ 325