OCADA.AI Historical Data

OCADA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000827
-0.75%
$ 96,171 $ 319
Oct 11, 1 AM $ 0.00085
+0.41%
$ 98,858 $ 325
Oct 11, 12 AM $ 0.00085
-1.99%
$ 98,851 $ 333
Oct 10, 11 PM $ 0.00086
+2.34%
$ 100,040 $ 322
Oct 10, 10 PM $ 0.000884
+12.49%
$ 102,869 $ 250
Oct 10, 9 PM $ 0.00088
-4.75%
$ 102,376 $ 92
Oct 10, 8 PM $ 0.000917
+0.32%
$ 106,651 $ 91
Oct 10, 7 PM $ 0.000927
-0.69%
$ 107,770 $ 93
Oct 10, 6 PM $ 0.000934
-0.61%
$ 108,697 $ 94
Oct 10, 5 PM $ 0.000942
-0.09%
$ 109,587 $ 94
Oct 10, 4 PM $ 0.000938
-1.35%
$ 109,151 $ 95
Oct 10, 3 PM $ 0.000984
-0.69%
$ 114,481 $ 99
Oct 10, 2 PM $ 0.000997
+0.46%
$ 115,935 $ 99
Oct 10, 1 PM $ 0.000988
+0.11%
$ 114,961 $ 99
Oct 10, 12 PM $ 0.000991
+0.23%
$ 115,226 $ 99
Oct 10, 11 AM $ 0.000987
+0.41%
$ 114,817 $ 2
Oct 10, 10 AM $ 0.00098
-0.57%
$ 114,035 $ 3
Oct 10, 9 AM $ 0.000984
+0.35%
$ 114,473 $ 3
Oct 10, 8 AM $ 0.000977
-0.11%
$ 113,680 $ 3
Oct 10, 7 AM $ 0.000983
-0.85%
$ 114,314 $ 3
Oct 10, 6 AM $ 0.000992
+0.33%
$ 115,404 $ 3
Oct 10, 5 AM $ 0.00099
-0.35%
$ 115,189 $ 3
Oct 10, 4 AM $ 0.000993
+0.09%
$ 115,505 $ 1
Oct 10, 3 AM $ 0.000987
-0.34%
$ 114,829 $ 1
Oct 10, 2 AM $ 0.000989
-0.48%
$ 115,060 $ 1
Oct 10, 1 AM $ 0.00099
-0.29%
$ 115,195 $ 1
Oct 10, 12 AM $ 0.000989
+0.25%
$ 115,036 $ 65
Oct 9, 11 PM $ 0.000991
+0.18%
$ 115,233 $ 65
Oct 9, 10 PM $ 0.000986
+0.42%
$ 114,667 $ 65
Oct 9, 9 PM $ 0.000979
+0.22%
$ 113,921 $ 65
Oct 9, 8 PM $ 0.000978
-0.19%
$ 113,703 $ 65
Oct 9, 7 PM $ 0.000975
-0.47%
$ 113,377 $ 81
Oct 9, 6 PM $ 0.000982
+0.58%
$ 114,190 $ 81
Oct 9, 5 PM $ 0.000974
-0.69%
$ 113,235 $ 81
Oct 9, 4 PM $ 0.000981
-0.40%
$ 114,144 $ 81
Oct 9, 3 PM $ 0.00099
-0.03%
$ 115,168 $ 85
Oct 9, 2 PM $ 0.000995
-1.31%
$ 115,778 $ 87
Oct 9, 1 PM $ 0.00101
+0.80%
$ 117,685 $ 86
Oct 9, 12 PM $ 0.000999
-0.14%
$ 116,210 $ 86
Oct 9, 11 AM $ 0.000995
+0.41%
$ 115,760 $ 85
Oct 9, 10 AM $ 0.00101
+0.25%
$ 117,552 $ 86
Oct 9, 9 AM $ 0.001
-0.55%
$ 116,578 $ 86
Oct 9, 8 AM $ 0.00102
-0.22%
$ 118,960 $ 87
Oct 9, 7 AM $ 0.00103
-0.47%
$ 120,031 $ 88
Oct 9, 6 AM $ 0.00104
+0.01%
$ 120,665 $ 88
Oct 9, 5 AM $ 0.00104
+0.22%
$ 120,519 $ 88
Oct 9, 4 AM $ 0.00103
+0.08%
$ 119,787 $ 88
Oct 9, 3 AM $ 0.00102
-1.07%
$ 119,007 $ 88
Oct 9, 2 AM $ 0.00104
+0.58%
$ 120,900 $ 88
Oct 9, 1 AM $ 0.00104
-0.26%
$ 121,016 $ 89