OCADA.AI Historical Data

OCADA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00102
+0.22%
$ 118,772 $ 87
Oct 8, 11 PM $ 0.00102
-0.17%
$ 118,517 $ 20
Oct 8, 10 PM $ 0.00102
+0.01%
$ 118,424 $ 20
Oct 8, 9 PM $ 0.00102
-0.63%
$ 118,123 $ 22
Oct 8, 8 PM $ 0.00102
+0.51%
$ 118,876 $ 22
Oct 8, 7 PM $ 0.00102
+0.65%
$ 118,670 $ 43
Oct 8, 6 PM $ 0.00101
+0.31%
$ 117,841 $ 43
Oct 8, 5 PM $ 0.000997
+0.69%
$ 115,917 $ 42
Oct 8, 4 PM $ 0.000986
-0.45%
$ 114,707 $ 42
Oct 8, 3 PM $ 0.000982
-0.83%
$ 114,228 $ 39
Oct 8, 2 PM $ 0.000989
+0.00%
$ 115,077 $ 39
Oct 8, 1 PM $ 0.000992
+0.15%
$ 115,354 $ 39
Oct 8, 12 PM $ 0.000987
-0.12%
$ 114,757 $ 39
Oct 8, 11 AM $ 0.000991
+0.40%
$ 115,238 $ 39
Oct 8, 10 AM $ 0.000988
+0.13%
$ 114,875 $ 79
Oct 8, 9 AM $ 0.000989
+0.46%
$ 115,070 $ 79
Oct 8, 8 AM $ 0.000986
+0.64%
$ 114,637 $ 79
Oct 8, 7 AM $ 0.000984
+0.64%
$ 114,429 $ 79
Oct 8, 6 AM $ 0.000981
+0.38%
$ 114,126 $ 79
Oct 8, 5 AM $ 0.000983
+0.43%
$ 114,288 $ 79
Oct 8, 4 AM $ 0.000974
-0.42%
$ 113,270 $ 79
Oct 8, 3 AM $ 0.000988
-0.44%
$ 114,927 $ 80
Oct 8, 2 AM $ 0.00099
+0.13%
$ 115,177 $ 80
Oct 8, 1 AM $ 0.000986
+0.30%
$ 114,727 $ 79
Oct 8, 12 AM $ 0.000982
-0.47%
$ 114,194 $ 80
Oct 7, 11 PM $ 0.000992
-0.45%
$ 115,389 $ 116
Oct 7, 10 PM $ 0.000995
-0.47%
$ 115,727 $ 118
Oct 7, 9 PM $ 0.000999
-0.06%
$ 116,202 $ 116
Oct 7, 8 PM $ 0.000995
+0.25%
$ 115,680 $ 115
Oct 7, 7 PM $ 0.000993
-0.49%
$ 115,538 $ 79
Oct 7, 6 PM $ 0.000998
-0.39%
$ 116,118 $ 79
Oct 7, 5 PM $ 0.00101
+0.45%
$ 116,909 $ 79
Oct 7, 4 PM $ 0.001
-0.13%
$ 116,532 $ 79
Oct 7, 3 PM $ 0.00101
+0.07%
$ 117,617 $ 80
Oct 7, 2 PM $ 0.00102
-1.48%
$ 118,870 $ 82
Oct 7, 1 PM $ 0.00104
+0.78%
$ 120,706 $ 82
Oct 7, 12 PM $ 0.00103
+0.09%
$ 120,193 $ 82
Oct 7, 11 AM $ 0.00103
-0.23%
$ 120,377 $ 82
Oct 7, 10 AM $ 0.00103
-0.08%
$ 120,197 $ 40
Oct 7, 9 AM $ 0.00103
-1.95%
$ 120,289 $ 41
Oct 7, 8 AM $ 0.00106
+0.00%
$ 122,981 $ 41
Oct 7, 6 AM $ 0.00107
-0.53%
$ 124,269 $ 41
Oct 7, 5 AM $ 0.00107
-0.19%
$ 124,818 $ 41
Oct 7, 4 AM $ 0.00107
+0.36%
$ 124,632 $ 41
Oct 7, 3 AM $ 0.00107
-0.01%
$ 124,406 $ 41
Oct 7, 2 AM $ 0.00107
+0.48%
$ 124,017 $ 40
Oct 7, 1 AM $ 0.00107
+0.37%
$ 124,049 $ 40
Oct 7, 12 AM $ 0.00105
-0.04%
$ 121,772 $ 40
Oct 6, 11 PM $ 0.00105
-0.10%
$ 122,677 $ 2
Oct 6, 10 PM $ 0.00105
+0.37%
$ 122,607 $ 2