OCADA.AI Historical Data

OCADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00101
+8.34%
$ 117,933 $ 1,007
Aug 5, 2025 $ 0.000936
-3.89%
$ 108,882 $ 243
Aug 4, 2025 $ 0.000976
+5.66%
$ 113,557 $ 128
Aug 3, 2025 $ 0.00092
+0.10%
$ 108,074 $ 52
Aug 2, 2025 $ 0.000918
-1.23%
$ 106,565 $ 1,018
Aug 1, 2025 $ 0.000927
-0.21%
$ 107,579 $ 1,042
Jul 31, 2025 $ 0.000932
-1.79%
$ 108,359 $ 220
Jul 30, 2025 $ 0.000933
+2.67%
$ 108,559 $ 1,971
Jul 29, 2025 $ 0.000911
-2.92%
$ 105,917 $ 185
Jul 28, 2025 $ 0.000941
-0.34%
$ 109,407 $ 289
Jul 27, 2025 $ 0.000941
-0.46%
$ 109,481 $ 4
Jul 26, 2025 $ 0.000945
+1.75%
$ 109,888 $ 290
Jul 25, 2025 $ 0.000927
+9.83%
$ 107,838 $ 1,066
Jul 24, 2025 $ 0.000845
-2.89%
$ 98,300 $ 244
Jul 23, 2025 $ 0.00087
-6.75%
$ 101,241 $ 1,377
Jul 22, 2025 $ 0.000925
+2.70%
$ 107,564 $ 830
Jul 21, 2025 $ 0.000901
+13.37%
$ 104,744 $ 1,496
Jul 20, 2025 $ 0.000792
+0.38%
$ 92,075 $ 90
Jul 19, 2025 $ 0.000787
-0.30%
$ 91,506 $ 30
Jul 18, 2025 $ 0.000781
-1.89%
$ 90,890 $ 489
Jul 17, 2025 $ 0.000795
+1.44%
$ 92,507 $ 80
Jul 16, 2025 $ 0.000786
+10.26%
$ 91,445 $ 839
Jul 15, 2025 $ 0.000714
-0.22%
$ 83,039 $ 111
Jul 14, 2025 $ 0.000716
-2.20%
$ 83,244 $ 661
Jul 13, 2025 $ 0.000732
-2.88%
$ 85,147 $ 236
Jul 12, 2025 $ 0.000752
+0.10%
$ 87,526 $ 251
Jul 11, 2025 $ 0.000713
-0.49%
$ 82,971 $ 1,691
Jul 10, 2025 $ 0.000691
-0.84%
$ 80,432 $ 345
Jul 9, 2025 $ 0.000699
+3.48%
$ 81,257 $ 53
Jul 8, 2025 $ 0.000674
+1.43%
$ 78,430 $ 136
Jul 7, 2025 $ 0.000664
-3.68%
$ 77,188 $ 82
Jul 6, 2025 $ 0.000688
+6.25%
$ 80,076 $ 221
Jul 5, 2025 $ 0.000648
-1.23%
$ 75,413 $ 113
Jul 4, 2025 $ 0.000656
-7.19%
$ 76,350 $ 332
Jul 3, 2025 $ 0.000708
+2.61%
$ 82,396 $ 37
Jul 2, 2025 $ 0.000692
+6.19%
$ 80,544 $ 826
Jul 1, 2025 $ 0.000651
-7.78%
$ 75,711 $ 285
Jun 30, 2025 $ 0.00071
-0.49%
$ 82,565 $ 121
Jun 29, 2025 $ 0.000713
+9.19%
$ 82,954 $ 764
Jun 28, 2025 $ 0.000654
+11.25%
$ 76,034 $ 826
Jun 27, 2025 $ 0.000588
-2.11%
$ 68,405 $ 568
Jun 26, 2025 $ 0.000589
+20.46%
$ 68,526 $ 1,552
Jun 25, 2025 $ 0.000488
-1.08%
$ 56,755 $ 103
Jun 24, 2025 $ 0.00049
-0.37%
$ 56,964 $ 210
Jun 23, 2025 $ 0.000491
+4.19%
$ 57,099 $ 472
Jun 22, 2025 $ 0.000483
-0.22%
$ 56,178 $ 275
Jun 21, 2025 $ 0.000484
-2.53%
$ 56,239 $ 349
Jun 20, 2025 $ 0.000497
-42.66%
$ 57,753 $ 6,311
Jun 19, 2025 $ 0.000866
-0.34%
$ 100,683 $ 4,281
Jun 18, 2025 $ 0.000876
-4.08%
$ 101,884 $ 352