OCADA.AI Historical Data

OCADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000912
-0.13%
$ 106,067 $ 276
Jun 16, 2025 $ 0.000924
-2.16%
$ 107,424 $ 451
Jun 15, 2025 $ 0.000942
+5.80%
$ 109,537 $ 269
Jun 14, 2025 $ 0.000889
+8.65%
$ 103,382 $ 1,100
Jun 13, 2025 $ 0.000828
+0.00%
$ 96,337 $ 765
Jun 12, 2025 $ 0.000826
-0.01%
$ 96,129 $ 580
Jun 11, 2025 $ 0.000826
-2.75%
$ 96,133 $ 261
Jun 10, 2025 $ 0.000831
+1.84%
$ 96,655 $ 72
Jun 9, 2025 $ 0.00081
+2.32%
$ 94,172 $ 168
Jun 8, 2025 $ 0.000792
+1.55%
$ 92,120 $ 46
Jun 7, 2025 $ 0.000782
+4.51%
$ 90,918 $ 95
Jun 6, 2025 $ 0.000749
+0.80%
$ 87,099 $ 36
Jun 5, 2025 $ 0.000743
-5.33%
$ 86,416 $ 238
Jun 4, 2025 $ 0.000785
-2.23%
$ 91,303 $ 125
Jun 3, 2025 $ 0.000804
+2.46%
$ 93,524 $ 1,256
Jun 2, 2025 $ 0.000785
+4.14%
$ 91,322 $ 396
Jun 1, 2025 $ 0.000754
+1.15%
$ 87,653 $ 80
May 31, 2025 $ 0.000745
+0.52%
$ 86,673 $ 985
May 30, 2025 $ 0.000742
-1.62%
$ 86,360 $ 399
May 29, 2025 $ 0.000756
-7.85%
$ 87,905 $ 2,650
May 28, 2025 $ 0.000817
-6.53%
$ 95,064 $ 2,868
May 27, 2025 $ 0.000874
-2.72%
$ 101,620 $ 3,063
May 26, 2025 $ 0.000897
-2.35%
$ 104,381 $ 3,145
May 25, 2025 $ 0.000918
-1.66%
$ 106,764 $ 3,211
May 24, 2025 $ 0.000935
+1.94%
$ 108,797 $ 3,279
May 23, 2025 $ 0.000916
-6.41%
$ 106,521 $ 3,225
May 22, 2025 $ 0.000978
+6.25%
$ 113,747 $ 3,431
May 21, 2025 $ 0.000919
-0.11%
$ 106,945 $ 3,222
May 20, 2025 $ 0.00092
-1.35%
$ 107,060 $ 3,232
May 19, 2025 $ 0.000913
-6.10%
$ 106,216 $ 3,197
May 18, 2025 $ 0.000948
-2.51%
$ 110,236 $ 3,315
May 17, 2025 $ 0.000919
-10.85%
$ 106,856 $ 3,225
May 16, 2025 $ 0.00104
+1.78%
$ 120,604 $ 3,613
May 15, 2025 $ 0.00102
+2.18%
$ 118,404 $ 3,563
May 14, 2025 $ 0.000992
+19.07%
$ 115,432 $ 3,478
May 13, 2025 $ 0.00083
-4.59%
$ 96,523 $ 2,912
May 12, 2025 $ 0.000905
-21.70%
$ 105,291 $ 3,341
May 11, 2025 $ 0.00112
-4.89%
$ 130,090 $ 3,778
May 10, 2025 $ 0.00105
-8.85%
$ 122,221 $ 4,160
May 9, 2025 $ 0.00118
+16.99%
$ 137,361 $ 3,871
May 8, 2025 $ 0.000979
+5.27%
$ 113,874 $ 3,812
May 7, 2025 $ 0.000922
-35.60%
$ 107,259 $ 3,400
May 6, 2025 $ 0.00131
+12.42%
$ 152,415 $ 4,430
May 5, 2025 $ 0.00114
+40.05%
$ 132,835 $ 2,921
May 4, 2025 $ 0.000805
-28.72%
$ 93,674 $ 2,854
May 3, 2025 $ 0.00114
-3.38%
$ 132,219 $ 3,968
May 2, 2025 $ 0.00122
-5.77%
$ 141,880 $ 4,530
May 1, 2025 $ 0.00133
-11.71%
$ 150,494 $ 4,780
Apr 30, 2025 $ 0.00151
-0.09%
$ 175,583 $ 5,168
Apr 29, 2025 $ 0.0016
-9.71%
$ 185,744 $ 5,478