OCADA.AI Historical Data

OCADA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00587
-19.78%
$821,976 $2,775
Sep 28, 2024 $0.0073
+12.76%
$1.02 million $2,825
Sep 27, 2024 $0.00649
+23.45%
$908,919 $529
Sep 26, 2024 $0.00526
+27.30%
$737,092 $5,478
Sep 25, 2024 $0.00413
-12.65%
$578,754 $1,680
Sep 24, 2024 $0.00357
+5.43%
$499,332 $361
Sep 23, 2024 $0.00338
+9.08%
$473,695 $3,313
Sep 22, 2024 $0.0031
-1.74%
$434,559 $550
Sep 21, 2024 $0.00249
+1.56%
$-- $830
Sep 20, 2024 $0.00245
-32.43%
$343,581 $496
Sep 19, 2024 $0.00363
+92.49%
$508,513 $4,558
Sep 18, 2024 $0.00188
+9.60%
$262,687 $1,284
Sep 17, 2024 $0.00171
-49.50%
$239,390 $11,270
Sep 16, 2024 $0.00179
-0.90%
$250,138 $2,239
Sep 15, 2024 $0.0018
+41.06%
$252,279 $5,079
Sep 14, 2024 $0.0017
-11.24%
$237,799 $299
Sep 13, 2024 $0.00191
-10.25%
$267,562 $2,617
Sep 12, 2024 $0.00213
+16.28%
$298,395 $1,930
Download