OCADA.AI Historical Data

OCADA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00587
-19.78%
$ 821,976 $ 2,775
Sep 28, 2024 $ 0.0073
+12.76%
$ 1.02 million $ 2,825
Sep 27, 2024 $ 0.00649
+23.45%
$ 908,919 $ 529
Sep 26, 2024 $ 0.00526
+27.30%
$ 737,092 $ 5,478
Sep 25, 2024 $ 0.00413
-12.65%
$ 578,754 $ 1,680
Sep 24, 2024 $ 0.00357
+5.43%
$ 499,332 $ 361
Sep 23, 2024 $ 0.00338
+9.08%
$ 473,695 $ 3,313
Sep 22, 2024 $ 0.0031
-1.74%
$ 434,559 $ 550
Sep 21, 2024 $ 0.00249
+1.56%
$ -- $ 830
Sep 20, 2024 $ 0.00245
-32.43%
$ 343,581 $ 496
Sep 19, 2024 $ 0.00363
+92.49%
$ 508,513 $ 4,558
Sep 18, 2024 $ 0.00188
+9.60%
$ 262,687 $ 1,284
Sep 17, 2024 $ 0.00171
-49.50%
$ 239,390 $ 11,270
Sep 16, 2024 $ 0.00179
-0.90%
$ 250,138 $ 2,239
Sep 15, 2024 $ 0.0018
+41.06%
$ 252,279 $ 5,079
Sep 14, 2024 $ 0.0017
-11.24%
$ 237,799 $ 299
Sep 13, 2024 $ 0.00191
-10.25%
$ 267,562 $ 2,617
Sep 12, 2024 $ 0.00213
+16.28%
$ 298,395 $ 1,930
Download