OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000248
+0.91%
$ -- $ 0
Feb 1, 2026 $ 0.00024
-1.70%
$ 16,007 $ 92
Jan 11, 2026 $ 0.000506
+0.24%
$ -- $ 3
Jan 10, 2026 $ 0.000504
-0.35%
$ 33,547 $ 13
Jan 9, 2026 $ 0.000506
-3.77%
$ 33,711 $ 19
Jan 8, 2026 $ 0.000526
+1.47%
$ 35,004 $ 50
Jan 7, 2026 $ 0.000516
-4.30%
$ 34,350 $ 55
Jan 6, 2026 $ 0.000538
+0.99%
$ 35,847 $ 53
Jan 5, 2026 $ 0.000535
+3.50%
$ 35,588 $ 0
Jan 4, 2026 $ 0.000518
+0.58%
$ 34,484 $ 146
Jan 3, 2026 $ 0.000514
+1.13%
$ 34,247 $ 0
Jan 2, 2026 $ 0.000507
+4.76%
$ 33,767 $ 76
Jan 1, 2026 $ 0.000481
+1.14%
$ 32,009 $ 0.01
Dec 25, 2025 $ 0.00048
-0.14%
$ -- $ 0
Dec 24, 2025 $ 0.000482
-0.71%
$ 32,135 $ 0
Dec 23, 2025 $ 0.000487
+0.83%
$ 32,261 $ 0.01
Dec 22, 2025 $ 0.00048
-3.15%
$ 32,150 $ 34
Dec 21, 2025 $ 0.000492
-0.57%
$ 33,039 $ 0
Dec 20, 2025 $ 0.000497
+0.98%
$ 33,016 $ 65
Dec 13, 2025 $ 0.000511
+0.04%
$ -- $ 14
Dec 12, 2025 $ 0.000511
-0.77%
$ 34,025 $ 14
Dec 11, 2025 $ 0.000512
-2.54%
$ 34,119 $ 2
Dec 10, 2025 $ 0.000529
+1.11%
$ 35,217 $ 0
Dec 9, 2025 $ 0.000523
+0.71%
$ 34,800 $ 62
Dec 8, 2025 $ 0.00052
-0.84%
$ 34,633 $ 377
Dec 7, 2025 $ 0.000524
-1.29%
$ 34,914 $ 45
Dec 6, 2025 $ 0.000529
-3.73%
$ 35,192 $ 205
Nov 28, 2025 $ 0.000551
-3.13%
$ 64,147 $ 0
Nov 20, 2025 $ 0.000544
-4.12%
$ 63,580 $ 0
Nov 13, 2025 $ 0.000627
+0.44%
$ -- $ 50
Nov 12, 2025 $ 0.000626
-3.98%
$ 72,608 $ 227
Nov 5, 2025 $ 0.000673
+1.68%
$ -- $ 9
Nov 4, 2025 $ 0.000668
-6.09%
$ 77,644 $ 8
Nov 3, 2025 $ 0.000707
-11.80%
$ 82,199 $ 4
Nov 2, 2025 $ 0.000798
-0.31%
$ 92,809 $ 6
Nov 1, 2025 $ 0.000799
-1.21%
$ 92,923 $ 62
Oct 31, 2025 $ 0.000808
+1.13%
$ 94,059 $ 50
Oct 23, 2025 $ 0.000835
+5.17%
$ 97,144 $ 1
Oct 22, 2025 $ 0.000788
-5.02%
$ 91,935 $ 1
Oct 21, 2025 $ 0.000846
+0.50%
$ 96,946 $ 17
Oct 20, 2025 $ 0.000836
+0.16%
$ 98,110 $ 2
Oct 19, 2025 $ 0.000838
-0.79%
$ 97,714 $ 11
Oct 18, 2025 $ 0.000844
+2.62%
$ 98,239 $ 36
Oct 17, 2025 $ 0.000836
+2.62%
$ 96,505 $ 6
Oct 16, 2025 $ 0.00082
-4.34%
$ 94,160 $ 2
Oct 15, 2025 $ 0.000854
-4.78%
$ 99,365 $ 3
Oct 14, 2025 $ 0.000889
-6.53%
$ 103,543 $ 107
Oct 13, 2025 $ 0.000949
+8.44%
$ 110,400 $ 52
Oct 12, 2025 $ 0.000879
+8.56%
$ 102,250 $ 3
Oct 11, 2025 $ 0.000806
-7.01%
$ 93,791 $ 274
Download