OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000248
+0.91%
$-- $0
Jan 5 $0.000504
-2.44%
$-- $190
Dec 29 $0.000514
+8.21%
$34,484 $77
Dec 22 $0.00048
-3.19%
$-- $34
Dec 15 $0.000497
+0.98%
$33,039 $65
Dec 8 $0.000511
-2.63%
$-- $469
Dec 1 $0.000529
-3.73%
$34,914 $205
Nov 24 $0.000551
-3.13%
$-- $0
Nov 17 $0.000544
-4.12%
$-- $0
Nov 10 $0.000627
-3.80%
$-- $277
Nov 3 $0.000673
-15.95%
$-- $21
Oct 27 $0.000799
-0.06%
$92,809 $112
Oct 20 $0.000835
+0.03%
$-- $21
Oct 13 $0.000844
-3.54%
$97,714 $205
Oct 6 $0.000806
-23.54%
$102,250 $800
Sep 29 $0.000946
-0.17%
$-- $6
Sep 22 $0.000918
-25.83%
$109,861 $1,818
Sep 15 $0.00124
-0.67%
$143,849 $1,642
Sep 8 $0.00124
+14.62%
$147,182 $1,509
Sep 1 $0.00105
-5.71%
$126,554 $987
Aug 25 $0.0011
-1.26%
$131,346 $83
Aug 18 $0.000992
-6.83%
$-- $305
Aug 11 $0.00107
+14.83%
$124,664 $3,108
Aug 4 $0.00111
+19.72%
$108,543 $2,537
Jul 28 $0.000918
-2.77%
$108,074 $4,724
Jul 21 $0.000945
+18.94%
$109,481 $5,303
Jul 14 $0.000787
+7.51%
$92,075 $2,211
Jul 7 $0.000752
+9.22%
$85,147 $2,559
Jun 30 $0.000648
-9.11%
$80,076 $1,714
Jun 23 $0.000654
+38.75%
$82,954 $3,731
Jun 16 $0.000484
-48.78%
$56,178 $12,019
Jun 9 $0.000889
+12.33%
$109,537 $2,945
Jun 2 $0.000782
+3.67%
$92,120 $2,146
May 26 $0.000754
-18.00%
$87,653 $13,191
May 19 $0.000935
-3.81%
$106,764 $19,586
May 12 $0.000919
-20.53%
$110,236 $20,132
May 5 $0.00105
+28.86%
$130,090 $22,595
Apr 28 $0.00114
-50.05%
$93,674 $29,998
Apr 21 $0.000764
+0.00%
$-- $2,187
Apr 14 $0.000629
+0.00%
$-- $12,421
Apr 7 $0.0023
+0.00%
$-- $2,368
Mar 31 $0.00353
+0.00%
$-- $3,230
Mar 24 $0.00464
+0.00%
$-- $10,004
Mar 17 $0.00519
+0.00%
$-- $6,604
Mar 10 $0.00876
+0.00%
$-- $11,523
Mar 3 $0.013
+0.00%
$-- $9,133
Feb 24 $0.0117
+0.00%
$-- $7,617
Jan 13 $0.0851
+5.74%
$-- $92,767
Jan 6 $0.0786
+2.19%
$9.42 million $377,517
Dec 30 $0.0747
+22.58%
$9.06 million $101,010
Download