METING github.com/metowolf/METING Historical Data

METING
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000195
+0.00%
$ 194,645 $ 8,102
Apr 17, 8 AM $ 0.000112
-5.06%
$ 112,236 $ 16,829
Apr 17, 7 AM $ 0.000111
+0.00%
$ 110,828 $ 9,344
Apr 17, 12 AM $ 0.000114
+0.00%
$ 113,664 $ 6,933
Apr 15, 5 PM $ 0.000119
+0.00%
$ 118,518 $ 14,021
Apr 14, 1 AM $ 0.0000991
+0.00%
$ 99,060 $ 7,888
Mar 8, 9 AM $ 0.0₅453
+2.17%
$ 4,529 $ 3,477
Mar 8, 8 AM $ 0.0₅426
-4.05%
$ 4,262 $ 2,848
Mar 8, 7 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,614
Mar 8, 6 AM $ 0.0₅476
+12.59%
$ 4,760 $ 2,200
Mar 8, 5 AM $ 0.0₅426
-6.23%
$ 4,263 $ 1,619
Mar 8, 4 AM $ 0.0₅496
+4.65%
$ 4,956 $ 838
Mar 8, 3 AM $ 0.0₅501
+7.35%
$ 5,015 $ 576
Mar 8, 2 AM $ 0.0₅476
+3.88%
$ 4,763 $ 4,252
Mar 8, 1 AM $ 0.0₅46
+0.89%
$ 4,604 $ 4,106
Mar 8, 12 AM $ 0.0₅508
+25.96%
$ 5,077 $ 3,845
Mar 7, 11 PM $ 0.0₅465
+19.03%
$ 4,652 $ 2,690
Mar 7, 10 PM $ 0.0₅381
-4.18%
$ 3,810 $ 2,112
Mar 7, 9 PM $ 0.0₅411
+7.13%
$ 4,108 $ 1,836
Mar 7, 8 PM $ 0.0₅358
+0.00%
$ 3,579 $ 1,367
Mar 7, 7 PM $ 0.0₅354
-6.16%
$ 3,542 $ 1,322
Mar 7, 6 PM $ 0.0₅343
+0.00%
$ 3,430 $ 996
Mar 7, 5 PM $ 0.0₅358
+0.00%
$ 3,581 $ 917
Mar 7, 3 PM $ 0.0₅35
+2.64%
$ 3,504 $ 745
Mar 7, 1 PM $ 0.0₅332
+0.00%
$ 3,317 $ 607
Mar 7, 9 AM $ 0.0₅332
-5.07%
$ 3,325 $ 533
Mar 7, 7 AM $ 0.0₅354
+0.00%
$ -- $ 350
Mar 7, 5 AM $ 0.0₅362
+0.00%
$ 3,616 $ 205
Mar 7, 1 AM $ 0.0₅328
+0.00%
$ 3,276 $ 910
Mar 6, 9 PM $ 0.0₅326
-0.54%
$ 3,258 $ 867
Mar 6, 8 PM $ 0.0₅351
+2.31%
$ 3,506 $ 690
Mar 6, 6 PM $ 0.0₅362
+0.00%
$ 3,622 $ 222
Mar 6, 6 AM $ 0.0₅346
-12.14%
$ 3,457 $ 1,567
Mar 6, 5 AM $ 0.0₅345
+0.05%
$ 3,453 $ 1,113
Mar 6, 4 AM $ 0.0₅34
+0.00%
$ 3,402 $ 993
Mar 6, 12 AM $ 0.0₅334
+0.00%
$ 3,336 $ 952
Mar 5, 7 PM $ 0.0₅356
-0.96%
$ 3,564 $ 856
Mar 5, 4 PM $ 0.0₅363
-1.99%
$ 3,632 $ 406
Mar 5, 6 AM $ 0.0₅357
+0.00%
$ 3,566 $ 1,672
Mar 5, 3 AM $ 0.0₅363
+0.00%
$ 3,634 $ 1,510
Mar 5, 12 AM $ 0.0₅381
+0.00%
$ 3,815 $ 1,245
Mar 4, 6 PM $ 0.0₅356
+0.00%
$ 3,563 $ 1,023
Mar 4, 12 PM $ 0.0₅336
+0.00%
$ 3,357 $ 272
Mar 4, 9 AM $ 0.0₅335
+0.00%
$ 3,347 $ 267
Mar 4, 5 AM $ 0.0₅326
+0.00%
$ 3,262 $ 259
Mar 4, 4 AM $ 0.0₅342
+4.18%
$ 3,425 $ 186
Mar 4, 3 AM $ 0.0₅329
-1.76%
$ 3,287 $ 49
Mar 4, 12 AM $ 0.0₅332
+0.94%
$ 3,317 $ 657
Mar 3, 11 PM $ 0.0₅328
+0.09%
$ 3,281 $ 587
Mar 3, 10 PM $ 0.0₅329
-0.10%
$ 3,286 $ 586
Download