METING github.com/metowolf/METING Historical Data

METING
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅416
+28.45%
$ -- $ 2,108
Jul 6 $ 0.0₅285
-100.00%
$ 3,224 $ 26.86 million
Jun 29 $ 0.153
+32.87%
$ -- $ 14.45 million
Jun 22 $ 0.0755
-3.53%
$ -- $ 1.54 million
Jun 15 $ 0.0419
+16.15%
$ -- $ 2.43 million
Jun 8 $ 0.0171
+0.00%
$ -- $ 507,802
Jun 1 $ 0.0125
+22.65%
$ -- $ 2.33 million
May 25 $ 0.00503
+3.95%
$ -- $ 430,921
May 18 $ 0.00292
+0.00%
$ -- $ 93,202
May 11 $ 0.00159
+0.03%
$ -- $ 122,879
May 4 $ 0.000916
+53.32%
$ -- $ 50,099
Apr 20 $ 0.000195
+0.00%
$ -- $ 8,102
Apr 13 $ 0.000112
+13.30%
$ -- $ 38,738
Mar 2 $ 0.0₅465
+39.52%
$ -- $ 6,626
Feb 23 $ 0.0₅344
+7.21%
$ -- $ 1,585
Feb 9 $ 0.0₅78
-90.22%
$ -- $ 262,136
Feb 2 $ 0.0000636
+1,817.71%
$ 79,158 $ 103,664
Jan 26 $ 0.0₅422
-3.21%
$ -- $ 35,044
Jan 19 $ 0.0₅105
+30.59%
$ -- $ 386
Jan 12 $ 0.0₆718
+19.42%
$ -- $ 526
Jan 5 $ 0.0₆635
-2.78%
$ 600 $ 211
Dec 29 $ 0.0₆442
+3.65%
$ -- $ 4,753
Download