METING github.com/metowolf/METING Historical Data

METING
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000195
+0.00%
$ -- $ 8,102
Apr 13 $ 0.000112
+13.30%
$ -- $ 38,738
Mar 2 $ 0.0₅465
+39.52%
$ -- $ 6,626
Feb 23 $ 0.0₅344
+7.21%
$ -- $ 1,585
Feb 9 $ 0.0₅78
-90.22%
$ -- $ 262,136
Feb 2 $ 0.0000636
+1,817.71%
$ 79,158 $ 103,664
Jan 26 $ 0.0₅422
-3.21%
$ -- $ 35,044
Jan 19 $ 0.0₅105
+30.59%
$ -- $ 386
Jan 12 $ 0.0₆718
+19.42%
$ -- $ 526
Jan 5 $ 0.0₆635
-2.78%
$ 600 $ 211
Dec 29 $ 0.0₆442
+3.65%
$ -- $ 4,753
Download