METING github.com/metowolf/METING Historical Data

METING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000168
-10.30%
$ 16,795 $ 11,615
Feb 14, 5 AM $ 0.000019
+0.41%
$ 19,038 $ 10,919
Feb 14, 4 AM $ 0.000019
+16.06%
$ 18,960 $ 10,398
Feb 14, 3 AM $ 0.0000164
-18.13%
$ 16,366 $ 9,574
Feb 14, 2 AM $ 0.0000202
+23.59%
$ 20,194 $ 37,672
Feb 14, 1 AM $ 0.0000153
-13.36%
$ 15,329 $ 36,564
Feb 14, 12 AM $ 0.0000178
-6.49%
$ 17,761 $ 34,888
Feb 13, 11 PM $ 0.0000196
-3.90%
$ 19,592 $ 34,251
Feb 13, 10 PM $ 0.0000199
+19.28%
$ 19,903 $ 32,842
Feb 13, 9 PM $ 0.0000168
-0.11%
$ 16,849 $ 31,184
Feb 13, 8 PM $ 0.0000171
+1.74%
$ 17,091 $ 29,787
Feb 13, 7 PM $ 0.0000168
-3.67%
$ 16,843 $ 28,456
Feb 13, 6 PM $ 0.0000179
-9.56%
$ 17,906 $ 27,837
Feb 13, 5 PM $ 0.0000194
+1.78%
$ 19,396 $ 26,505
Feb 13, 4 PM $ 0.0000198
-17.45%
$ 19,841 $ 26,336
Feb 13, 3 PM $ 0.000024
+2.04%
$ 23,955 $ 25,120
Feb 13, 2 PM $ 0.000024
+11.84%
$ 24,044 $ 22,603
Feb 13, 1 PM $ 0.0000219
-7.49%
$ 21,872 $ 20,822
Feb 13, 12 PM $ 0.0000231
+2.40%
$ 23,069 $ 19,852
Feb 13, 11 AM $ 0.0000228
-5.25%
$ 22,757 $ 18,665
Feb 13, 10 AM $ 0.0000241
-10.01%
$ 24,125 $ 17,773
Feb 13, 9 AM $ 0.0000274
+11.84%
$ 27,375 $ 16,475
Feb 13, 8 AM $ 0.000025
-7.51%
$ 24,985 $ 15,318
Feb 13, 7 AM $ 0.0000295
-4.05%
$ 29,479 $ 13,996
Feb 13, 6 AM $ 0.000033
-6.26%
$ 33,005 $ 12,734
Feb 13, 5 AM $ 0.0000356
+6.69%
$ 35,552 $ 11,115
Feb 13, 4 AM $ 0.0000347
-22.67%
$ 34,684 $ 10,313
Feb 13, 3 AM $ 0.0000447
+10.39%
$ 44,704 $ 8,987
Feb 13, 2 AM $ 0.0000404
-3.55%
$ 40,359 $ 42,053
Feb 13, 1 AM $ 0.0000428
-5.67%
$ 42,768 $ 41,332
Feb 13, 12 AM $ 0.0000456
-0.50%
$ 45,584 $ 39,832
Feb 12, 11 PM $ 0.0000469
+11.73%
$ 46,855 $ 38,295
Feb 12, 10 PM $ 0.0000416
+17.31%
$ 41,587 $ 35,524
Feb 12, 9 PM $ 0.0000349
-12.48%
$ 34,855 $ 33,730
Feb 12, 8 PM $ 0.0000387
-5.94%
$ 38,659 $ 32,387
Feb 12, 7 PM $ 0.000042
-3.96%
$ 42,009 $ 31,737
Feb 12, 6 PM $ 0.0000427
+6.34%
$ 42,728 $ 30,685
Feb 12, 5 PM $ 0.0000407
+1.43%
$ 40,666 $ 27,176
Feb 12, 4 PM $ 0.0000397
-8.91%
$ 39,724 $ 25,890
Feb 12, 3 PM $ 0.0000426
-10.83%
$ 42,553 $ 25,303
Feb 12, 2 PM $ 0.0000472
+7.42%
$ 47,239 $ 24,296
Feb 12, 1 PM $ 0.0000421
-10.06%
$ 43,647 $ 22,963
Feb 12, 12 PM $ 0.0000463
+23.18%
$ 46,291 $ 21,815
Feb 12, 11 AM $ 0.0000378
+3.20%
$ 37,793 $ 18,876
Feb 12, 10 AM $ 0.0000365
+2.10%
$ 36,527 $ 18,079
Feb 12, 9 AM $ 0.0000336
-3.86%
$ 33,575 $ 14,549
Feb 12, 8 AM $ 0.0000351
-12.52%
$ 35,111 $ 13,546
Feb 12, 7 AM $ 0.000041
+18.09%
$ 41,045 $ 12,716
Feb 12, 6 AM $ 0.0000267
-1.93%
$ 26,714 $ 10,027
Feb 12, 5 AM $ 0.0000268
-3.09%
$ 26,843 $ 9,140