METING github.com/metowolf/METING Historical Data

METING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅329
-4.26%
$ 3,285 $ 475
Feb 28, 11 PM $ 0.0₅324
+0.00%
$ 3,243 $ 336
Feb 28, 2 PM $ 0.0₅315
+0.00%
$ 3,154 $ 244
Feb 28, 8 AM $ 0.0₅315
+0.00%
$ 3,147 $ 160
Feb 27, 5 PM $ 0.0₅321
+0.00%
$ 3,206 $ 701
Feb 15, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 33,235
Feb 15, 1 PM $ 0.0₅369
-7.31%
$ 3,687 $ 32,837
Feb 15, 12 PM $ 0.0₅402
-0.06%
$ 4,022 $ 32,150
Feb 15, 11 AM $ 0.0₅401
-4.59%
$ 4,005 $ 31,603
Feb 15, 10 AM $ 0.0₅43
+16.57%
$ 4,300 $ 30,764
Feb 15, 9 AM $ 0.0₅381
-1.77%
$ 3,813 $ 29,262
Feb 15, 8 AM $ 0.0₅357
-22.68%
$ 3,591 $ 28,151
Feb 15, 7 AM $ 0.0₅486
+0.11%
$ 4,860 $ 12,961
Feb 15, 6 AM $ 0.0₅54
+9.90%
$ 4,963 $ 11,500
Feb 15, 5 AM $ 0.0₅494
-13.97%
$ 4,942 $ 10,278
Feb 15, 4 AM $ 0.0₅605
-17.21%
$ 6,971 $ 8,884
Feb 15, 3 AM $ 0.0₅747
+21.25%
$ 7,473 $ 7,408
Feb 15, 2 AM $ 0.0₅676
+2.53%
$ 6,764 $ 37,070
Feb 15, 1 AM $ 0.0₅674
-14.21%
$ 6,743 $ 36,543
Feb 15, 12 AM $ 0.0₅75
-5.26%
$ 7,498 $ 35,543
Feb 14, 11 PM $ 0.0₅78
-4.05%
$ 7,799 $ 35,032
Feb 14, 10 PM $ 0.0₅867
-30.03%
$ 8,666 $ 33,567
Feb 14, 9 PM $ 0.0000116
-1.59%
$ 11,633 $ 32,379
Feb 14, 8 PM $ 0.000011
-17.78%
$ 10,992 $ 30,670
Feb 14, 7 PM $ 0.0000123
-6.67%
$ 12,285 $ 28,771
Feb 14, 6 PM $ 0.0000125
-8.95%
$ 12,525 $ 27,755
Feb 14, 5 PM $ 0.0000134
+12.19%
$ 13,397 $ 26,127
Feb 14, 4 PM $ 0.0000123
-5.95%
$ 12,316 $ 25,338
Feb 14, 3 PM $ 0.0000128
+1.32%
$ 12,751 $ 24,967
Feb 14, 2 PM $ 0.000012
-13.85%
$ 12,013 $ 24,002
Feb 14, 1 PM $ 0.0000131
-17.82%
$ 13,140 $ 22,935
Feb 14, 12 PM $ 0.0000161
-5.66%
$ 16,052 $ 21,948
Feb 14, 11 AM $ 0.0000179
+21.86%
$ 17,908 $ 20,764
Feb 14, 10 AM $ 0.0000149
+22.11%
$ 14,905 $ 19,511
Feb 14, 9 AM $ 0.0000125
-5.80%
$ 12,464 $ 18,141
Feb 14, 8 AM $ 0.0000128
-41.20%
$ 12,806 $ 16,803
Feb 14, 7 AM $ 0.0000211
+24.79%
$ 21,137 $ 14,103
Feb 14, 6 AM $ 0.0000168
-10.30%
$ 16,795 $ 11,615
Feb 14, 5 AM $ 0.000019
+0.41%
$ 19,038 $ 10,919
Feb 14, 4 AM $ 0.000019
+16.06%
$ 18,960 $ 10,398
Feb 14, 3 AM $ 0.0000164
-18.13%
$ 16,366 $ 9,574
Feb 14, 2 AM $ 0.0000202
+23.59%
$ 20,194 $ 37,672
Feb 14, 1 AM $ 0.0000153
-13.36%
$ 15,329 $ 36,564
Feb 14, 12 AM $ 0.0000178
-6.49%
$ 17,761 $ 34,888
Feb 13, 11 PM $ 0.0000196
-3.90%
$ 19,592 $ 34,251
Feb 13, 10 PM $ 0.0000199
+19.28%
$ 19,903 $ 32,842
Feb 13, 9 PM $ 0.0000168
-0.11%
$ 16,849 $ 31,184
Feb 13, 8 PM $ 0.0000171
+1.74%
$ 17,091 $ 29,787
Feb 13, 7 PM $ 0.0000168
-3.67%
$ 16,843 $ 28,456
Feb 13, 6 PM $ 0.0000179
-9.56%
$ 17,906 $ 27,837