METING github.com/metowolf/METING Historical Data

METING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000358
-2.32%
$ 35,820 $ 42,151
Feb 10, 1 AM $ 0.0000368
+14.48%
$ 36,770 $ 41,551
Feb 10, 12 AM $ 0.0000328
-3.18%
$ 32,765 $ 40,289
Feb 9, 11 PM $ 0.0000344
-5.15%
$ 34,405 $ 39,195
Feb 9, 10 PM $ 0.0000364
+0.00%
$ 36,437 $ 38,975
Feb 9, 9 PM $ 0.0000359
-16.69%
$ 35,949 $ 38,809
Feb 9, 8 PM $ 0.0000426
+10.46%
$ 42,612 $ 36,368
Feb 9, 7 PM $ 0.0000394
-1.11%
$ 39,447 $ 33,889
Feb 9, 6 PM $ 0.0000407
+3.95%
$ 40,707 $ 32,476
Feb 9, 5 PM $ 0.0000397
-5.37%
$ 39,706 $ 31,760
Feb 9, 4 PM $ 0.0000434
-9.48%
$ 43,394 $ 30,319
Feb 9, 3 PM $ 0.0000469
-5.42%
$ 46,861 $ 29,215
Feb 9, 2 PM $ 0.0000503
-7.89%
$ 50,284 $ 28,215
Feb 9, 1 PM $ 0.0000552
-4.05%
$ 55,234 $ 26,881
Feb 9, 12 PM $ 0.0000578
+2.92%
$ 57,844 $ 26,558
Feb 9, 11 AM $ 0.0000576
-3.42%
$ 57,632 $ 25,855
Feb 9, 10 AM $ 0.0000604
+2.51%
$ 60,377 $ 24,960
Feb 9, 9 AM $ 0.0000555
-21.94%
$ 55,488 $ 24,248
Feb 9, 8 AM $ 0.000072
+4.76%
$ 72,040 $ 21,559
Feb 9, 7 AM $ 0.0000694
+16.69%
$ 69,369 $ 21,157
Feb 9, 6 AM $ 0.0000608
-2.72%
$ 60,762 $ 19,990
Feb 9, 5 AM $ 0.0000624
+3.62%
$ 62,389 $ 19,266
Feb 9, 4 AM $ 0.0000841
+0.00%
$ 84,070 $ 16,304
Feb 9, 3 AM $ 0.0000929
-1.20%
$ 92,850 $ 14,349
Feb 9, 2 AM $ 0.0000842
+1.76%
$ 84,227 $ 61,374
Feb 9, 1 AM $ 0.0000841
+8.08%
$ 84,058 $ 59,767
Feb 9, 12 AM $ 0.0000796
-0.16%
$ 79,615 $ 58,494
Feb 8, 11 PM $ 0.0000792
+0.36%
$ 79,158 $ 57,896
Feb 8, 10 PM $ 0.0000787
-7.08%
$ 78,680 $ 57,829
Feb 8, 9 PM $ 0.0000836
-4.00%
$ 83,638 $ 55,945
Feb 8, 8 PM $ 0.0000863
+1.13%
$ 86,260 $ 54,213
Feb 8, 7 PM $ 0.0000836
+7.57%
$ 81,810 $ 53,860
Feb 8, 6 PM $ 0.0000797
-13.14%
$ 79,746 $ 52,824
Feb 8, 5 PM $ 0.0000899
+7.19%
$ 89,947 $ 50,758
Feb 8, 4 PM $ 0.0000824
-26.22%
$ 82,445 $ 49,646
Feb 8, 3 PM $ 0.000114
+22.87%
$ 114,491 $ 47,188
Feb 8, 2 PM $ 0.0000943
-2.99%
$ 94,294 $ 43,757
Feb 8, 1 PM $ 0.000099
+22.94%
$ 99,022 $ 40,773
Feb 8, 12 PM $ 0.0000822
+21.64%
$ 82,244 $ 37,583
Feb 8, 11 AM $ 0.0000548
+10.68%
$ 54,841 $ 34,090
Feb 8, 10 AM $ 0.0000487
-5.23%
$ 48,708 $ 32,752
Feb 8, 9 AM $ 0.0000505
+7.38%
$ 50,466 $ 31,359
Feb 8, 8 AM $ 0.000047
+8.99%
$ 47,004 $ 29,686
Feb 8, 7 AM $ 0.0000442
-9.66%
$ 44,165 $ 28,661
Feb 8, 6 AM $ 0.0000498
-12.40%
$ 49,829 $ 27,181
Feb 8, 5 AM $ 0.0000576
+21.92%
$ 57,571 $ 25,666
Feb 8, 4 AM $ 0.0000431
+0.00%
$ 43,084 $ 23,363
Feb 8, 3 AM $ 0.0000427
-30.23%
$ 42,680 $ 23,348
Feb 8, 2 AM $ 0.000062
+3.41%
$ 62,024 $ 27,441
Feb 8, 1 AM $ 0.0000598
+1.13%
$ 59,769 $ 24,734